UBL
United Breweries Ltd
Historical option data for UBL
18 Oct 2024 02:04 PM IST
| UBL 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1972.35 | 13.25 | -2.05 | 20,800 | 3,600 | 47,600 | ||||
| 17 Oct | 1982.60 | 15.3 | -11.25 | 47,600 | 8,000 | 46,400 | ||||
| 16 Oct | 2028.65 | 26.55 | -22.00 | 36,800 | 2,800 | 38,000 | ||||
| 15 Oct | 2069.35 | 48.55 | 7.55 | 15,600 | 1,200 | 35,200 | ||||
| 14 Oct | 2083.60 | 41 | -12.80 | 6,400 | 0 | 34,000 | ||||
| 11 Oct | 2085.95 | 53.8 | 0.45 | 800 | 0 | 34,000 | ||||
| 10 Oct | 2084.85 | 53.35 | -15.65 | 10,800 | 1,600 | 34,000 | ||||
| 9 Oct | 2099.40 | 69 | -12.50 | 800 | 0 | 32,000 | ||||
| 8 Oct | 2117.15 | 81.5 | 28.05 | 17,600 | -2,800 | 32,400 | ||||
| 7 Oct | 2068.10 | 53.45 | -49.35 | 98,400 | 33,600 | 36,000 | ||||
|
|
||||||||||
| 4 Oct | 2105.10 | 102.8 | 0.00 | 0 | 400 | 0 | ||||
| 3 Oct | 2147.35 | 102.8 | -44.65 | 2,400 | 0 | 2,000 | ||||
| 1 Oct | 2163.35 | 147.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2175.45 | 147.45 | 0.00 | 0 | 2,000 | 0 | ||||
| 27 Sept | 2180.90 | 147.45 | -14.20 | 2,000 | 0 | 0 | ||||
| 26 Sept | 2156.80 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2130.15 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2154.75 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2144.05 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2089.75 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2130.50 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2049.20 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2115.00 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2080.15 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2079.15 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2066.70 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2009.80 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2030.20 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2026.80 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2015.60 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2030.50 | 161.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2050.45 | 161.65 | 161.65 | 0 | 0 | 0 | ||||
| 28 Aug | 2030.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2031.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2008.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2004.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2010.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1922.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1945.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1945.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1965.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1983.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1952.90 | 0 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2080 expiring on 31OCT2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 13.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 47600
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 15.3, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 46400
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 26.55, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 38000
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 48.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 35200
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 41, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 53.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 53.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 34000
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 69, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 81.5, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 32400
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 53.45, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 36000
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 102.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 102.8, which was -44.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 147.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 147.45, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept UBL was trading at 2089.75. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 161.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 161.65, which was 161.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UBL was trading at 1922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UBL was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UBL was trading at 1945.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UBL was trading at 1983.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UBL was trading at 1952.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1972.35 | 111 | 16.00 | 400 | 0 | 12,400 |
| 17 Oct | 1982.60 | 95 | 27.00 | 400 | 0 | 12,400 |
| 16 Oct | 2028.65 | 68 | 27.85 | 30,000 | -14,800 | 12,400 |
| 15 Oct | 2069.35 | 40.15 | -7.65 | 4,400 | -400 | 27,200 |
| 14 Oct | 2083.60 | 47.8 | 9.30 | 4,000 | 2,000 | 27,200 |
| 11 Oct | 2085.95 | 38.5 | -7.50 | 9,200 | -2,000 | 25,600 |
| 10 Oct | 2084.85 | 46 | 12.50 | 10,800 | 2,400 | 27,200 |
| 9 Oct | 2099.40 | 33.5 | -6.55 | 3,600 | 0 | 25,600 |
| 8 Oct | 2117.15 | 40.05 | -18.85 | 2,000 | 800 | 26,000 |
| 7 Oct | 2068.10 | 58.9 | 13.90 | 10,000 | 800 | 25,200 |
| 4 Oct | 2105.10 | 45 | 16.45 | 27,200 | 19,600 | 23,600 |
| 3 Oct | 2147.35 | 28.55 | 6.75 | 2,000 | 1,600 | 3,600 |
| 1 Oct | 2163.35 | 21.8 | 0.00 | 2,000 | -800 | 1,600 |
| 30 Sept | 2175.45 | 21.8 | 0.00 | 0 | 2,000 | 0 |
| 27 Sept | 2180.90 | 21.8 | -68.20 | 4,000 | 1,600 | 2,000 |
| 26 Sept | 2156.80 | 90 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 90 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2154.75 | 90 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 90 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2089.75 | 90 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2130.50 | 90 | 0.00 | 0 | 400 | 0 |
| 18 Sept | 2049.20 | 90 | -2.05 | 400 | 0 | 0 |
| 16 Sept | 2115.00 | 92.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2080.15 | 92.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2079.15 | 92.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2066.70 | 92.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2009.80 | 92.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2030.20 | 92.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2026.80 | 92.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 92.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2030.50 | 92.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2050.45 | 92.05 | 92.05 | 0 | 0 | 0 |
| 28 Aug | 2030.20 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2031.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2008.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2004.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2010.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1922.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1945.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1945.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1965.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1983.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1952.90 | 0 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2080 expiring on 31OCT2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 111, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12400
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 95, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12400
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 68, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by -14800 which decreased total open position to 12400
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 40.15, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 27200
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 47.8, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 27200
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 38.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 25600
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 46, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 27200
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 33.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25600
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 40.05, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 26000
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 58.9, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 25200
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 23600
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 28.55, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3600
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 1600
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 21.8, which was -68.20 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept UBL was trading at 2089.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 90, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 92.05, which was 92.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UBL was trading at 1922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UBL was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UBL was trading at 1945.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UBL was trading at 1983.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UBL was trading at 1952.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
