UBL
United Breweries Ltd
Historical option data for UBL
18 Oct 2024 01:54 PM IST
| UBL 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1969.95 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1982.60 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2028.65 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2069.35 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2083.60 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2085.95 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 2084.85 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2099.40 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2117.15 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2068.10 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2105.10 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2147.35 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2163.35 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2175.45 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2180.90 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2156.80 | 16.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2130.15 | 16.7 | 16.70 | 0 | 0 | 0 | ||||
| 24 Sept | 2154.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2144.05 | 0 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2380 expiring on 31OCT2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 18 Oct UBL was trading at 1969.95. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 16.7, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1969.95 | 332.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1982.60 | 332.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 332.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 332.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 332.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 332.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 332.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 332.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 332.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 332.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 332.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 332.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 332.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 332.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2180.90 | 332.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2156.80 | 332.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 332.45 | 332.45 | 0 | 0 | 0 |
| 24 Sept | 2154.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 0 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2380 expiring on 31OCT2024
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 18 Oct UBL was trading at 1969.95. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 332.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 332.45, which was 332.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
