UBL
United Breweries Ltd
Historical option data for UBL
18 Oct 2024 01:54 PM IST
| UBL 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1969.95 | 0.95 | -1.15 | 1,200 | -400 | 12,000 | ||||
| 17 Oct | 1982.60 | 2.1 | 0.10 | 3,600 | -400 | 12,400 | ||||
| 16 Oct | 2028.65 | 2 | -0.70 | 10,800 | 0 | 13,600 | ||||
| 15 Oct | 2069.35 | 2.7 | 0.00 | 44,000 | 800 | 13,600 | ||||
| 14 Oct | 2083.60 | 2.7 | 0.15 | 400 | 0 | 12,400 | ||||
| 11 Oct | 2085.95 | 2.55 | -1.35 | 2,000 | -1,200 | 12,400 | ||||
| 10 Oct | 2084.85 | 3.9 | 0.25 | 1,200 | 0 | 13,600 | ||||
| 9 Oct | 2099.40 | 3.65 | -1.95 | 4,400 | 0 | 13,600 | ||||
| 8 Oct | 2117.15 | 5.6 | 2.60 | 12,800 | 2,000 | 13,600 | ||||
| 7 Oct | 2068.10 | 3 | -3.30 | 31,200 | -1,600 | 12,000 | ||||
| 4 Oct | 2105.10 | 6.3 | -2.75 | 9,200 | 0 | 14,000 | ||||
| 3 Oct | 2147.35 | 9.05 | -4.55 | 5,200 | -1,600 | 14,000 | ||||
| 1 Oct | 2163.35 | 13.6 | -5.40 | 11,200 | 3,600 | 15,600 | ||||
| 30 Sept | 2175.45 | 19 | -0.50 | 1,600 | 0 | 12,400 | ||||
| 27 Sept | 2180.90 | 19.5 | -1.00 | 14,800 | 9,600 | 11,200 | ||||
| 26 Sept | 2156.80 | 20.5 | 0.95 | 2,000 | 800 | 1,200 | ||||
| 25 Sept | 2130.15 | 19.55 | 0.00 | 0 | 400 | 0 | ||||
|
|
||||||||||
| 24 Sept | 2154.75 | 19.55 | -34.50 | 400 | 0 | 0 | ||||
| 23 Sept | 2144.05 | 54.05 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2360 expiring on 31OCT2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 18 Oct UBL was trading at 1969.95. The strike last trading price was 0.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12000
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12400
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 13600
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12400
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 2.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 12400
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 3.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 3.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 5.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13600
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 3, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 12000
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 6.3, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 9.05, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 14000
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 13.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 15600
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 19, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12400
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 19.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 11200
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 20.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 19.55, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1969.95 | 225 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1982.60 | 225 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 225 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 225 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 225 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 225 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 225 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 225 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 225 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 225 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 225 | 40.00 | 1,200 | 0 | 3,200 |
| 3 Oct | 2147.35 | 185 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 185 | 0.00 | 0 | 1,200 | 0 |
| 30 Sept | 2175.45 | 185 | 11.40 | 1,200 | 0 | 2,000 |
| 27 Sept | 2180.90 | 173.6 | -85.45 | 2,000 | 400 | 400 |
| 26 Sept | 2156.80 | 259.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 259.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2154.75 | 259.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 259.05 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2360 expiring on 31OCT2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 18 Oct UBL was trading at 1969.95. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 225, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 185, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 173.6, which was -85.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 259.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 259.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
