UBL
United Breweries Ltd
Historical option data for UBL
18 Oct 2024 02:04 PM IST
| UBL 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1972.35 | 1.15 | -0.50 | 1,200 | 0 | 42,000 | ||||
| 17 Oct | 1982.60 | 1.65 | 0.15 | 10,000 | -6,000 | 42,000 | ||||
| 16 Oct | 2028.65 | 1.5 | -0.45 | 13,600 | -3,200 | 47,600 | ||||
| 15 Oct | 2069.35 | 1.95 | 0.55 | 36,000 | -800 | 50,000 | ||||
| 14 Oct | 2083.60 | 1.4 | -0.45 | 5,200 | -800 | 50,400 | ||||
| 11 Oct | 2085.95 | 1.85 | -0.45 | 6,400 | -400 | 51,200 | ||||
| 10 Oct | 2084.85 | 2.3 | 0.20 | 14,400 | -3,200 | 51,600 | ||||
| 9 Oct | 2099.40 | 2.1 | -1.70 | 22,400 | -400 | 55,200 | ||||
|
|
||||||||||
| 8 Oct | 2117.15 | 3.8 | 1.85 | 21,600 | 6,000 | 55,600 | ||||
| 7 Oct | 2068.10 | 1.95 | -2.00 | 38,000 | -6,800 | 52,800 | ||||
| 4 Oct | 2105.10 | 3.95 | -2.05 | 28,400 | 1,600 | 64,400 | ||||
| 3 Oct | 2147.35 | 6 | -3.15 | 32,400 | -400 | 62,800 | ||||
| 1 Oct | 2163.35 | 9.15 | -4.35 | 24,800 | -5,200 | 63,200 | ||||
| 30 Sept | 2175.45 | 13.5 | -2.40 | 82,800 | -4,400 | 68,000 | ||||
| 27 Sept | 2180.90 | 15.9 | -0.10 | 1,28,000 | 34,400 | 70,800 | ||||
| 26 Sept | 2156.80 | 16 | 2.95 | 18,400 | 10,400 | 36,400 | ||||
| 25 Sept | 2130.15 | 13.05 | -4.70 | 30,800 | 8,800 | 25,600 | ||||
| 24 Sept | 2154.75 | 17.75 | 0.75 | 10,400 | 6,800 | 16,800 | ||||
| 23 Sept | 2144.05 | 17 | 12,800 | 9,600 | 9,600 | |||||
For United Breweries Ltd - strike price 2400 expiring on 31OCT2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 42000
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 47600
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 1.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 50000
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 50400
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 51200
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 2.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 51600
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 2.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 55200
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 3.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 55600
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 1.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 52800
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 3.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 64400
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 62800
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 9.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 63200
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 13.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 68000
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 15.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 34400 which increased total open position to 70800
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 16, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 36400
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 13.05, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 25600
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 17.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 16800
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
| UBL 2400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1972.35 | 289.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1982.60 | 289.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 289.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 289.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 289.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 289.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 289.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 289.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 289.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 289.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 289.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 289.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 289.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 289.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2180.90 | 289.4 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2156.80 | 289.4 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 289.4 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2154.75 | 289.4 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 289.4 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2400 expiring on 31OCT2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 289.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 289.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
