UBL
United Breweries Ltd
Historical option data for UBL
18 Oct 2024 01:54 PM IST
| UBL 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1969.95 | 3.15 | 0.00 | 0 | 1,600 | 0 | ||||
|
|
||||||||||
| 17 Oct | 1982.60 | 3.15 | -2.15 | 4,400 | 2,400 | 27,200 | ||||
| 16 Oct | 2028.65 | 5.3 | -0.55 | 9,200 | 0 | 24,800 | ||||
| 15 Oct | 2069.35 | 5.85 | -1.90 | 25,200 | 2,000 | 24,800 | ||||
| 14 Oct | 2083.60 | 7.75 | 0.00 | 0 | 1,200 | 0 | ||||
| 11 Oct | 2085.95 | 7.75 | -2.60 | 8,800 | 1,200 | 22,800 | ||||
| 10 Oct | 2084.85 | 10.35 | -3.65 | 6,800 | -1,600 | 21,200 | ||||
| 9 Oct | 2099.40 | 14 | -4.20 | 400 | 0 | 23,200 | ||||
| 8 Oct | 2117.15 | 18.2 | 10.00 | 57,200 | -1,200 | 23,600 | ||||
| 7 Oct | 2068.10 | 8.2 | -10.20 | 12,800 | 2,000 | 24,800 | ||||
| 4 Oct | 2105.10 | 18.4 | -4.70 | 30,000 | 16,800 | 24,400 | ||||
| 3 Oct | 2147.35 | 23.1 | -12.60 | 5,600 | -2,400 | 7,600 | ||||
| 1 Oct | 2163.35 | 35.7 | -14.00 | 13,200 | -2,000 | 10,400 | ||||
| 30 Sept | 2175.45 | 49.7 | -3.65 | 14,000 | 800 | 12,000 | ||||
| 27 Sept | 2180.90 | 53.35 | 17.35 | 28,000 | 10,400 | 10,800 | ||||
| 26 Sept | 2156.80 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2130.15 | 36 | -11.95 | 1,600 | 400 | 800 | ||||
| 24 Sept | 2154.75 | 47.95 | -7.05 | 800 | 400 | 800 | ||||
| 23 Sept | 2144.05 | 55 | 30.00 | 800 | 0 | 800 | ||||
| 20 Sept | 2089.75 | 25 | -64.45 | 800 | 400 | 400 | ||||
| 19 Sept | 2130.50 | 89.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2049.20 | 89.45 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2240 expiring on 31OCT2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 18 Oct UBL was trading at 1969.95. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 3.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 27200
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 5.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24800
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 5.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 24800
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 7.75, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 22800
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 10.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 21200
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 14, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23200
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 18.2, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 23600
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 8.2, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 24800
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 18.4, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 24400
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 23.1, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 7600
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 35.7, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 10400
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 49.7, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 12000
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 53.35, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10800
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 36, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 47.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 55, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 20 Sept UBL was trading at 2089.75. The strike last trading price was 25, which was -64.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 89.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 89.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1969.95 | 164.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1982.60 | 164.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 164.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 164.35 | 0.00 | 0 | -400 | 0 |
| 14 Oct | 2083.60 | 164.35 | 38.05 | 400 | 0 | 1,200 |
| 11 Oct | 2085.95 | 126.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 126.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 126.3 | 0.00 | 0 | 1,200 | 0 |
| 8 Oct | 2117.15 | 126.3 | -50.45 | 1,200 | 0 | 0 |
| 7 Oct | 2068.10 | 176.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 176.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 176.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 176.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 176.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2180.90 | 176.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2156.80 | 176.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 176.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2154.75 | 176.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 176.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2089.75 | 176.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2130.50 | 176.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2049.20 | 176.75 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2240 expiring on 31OCT2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 18 Oct UBL was trading at 1969.95. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 164.35, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 126.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 126.3, which was -50.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept UBL was trading at 2089.75. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 176.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
