UBL
United Breweries Ltd
Historical option data for UBL
18 Oct 2024 02:04 PM IST
| UBL 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1972.35 | 34 | -4.40 | 85,200 | 22,400 | 79,600 | ||||
| 17 Oct | 1982.60 | 38.4 | -24.00 | 80,400 | 32,000 | 58,000 | ||||
| 16 Oct | 2028.65 | 62.4 | -29.65 | 46,000 | 14,800 | 24,000 | ||||
| 15 Oct | 2069.35 | 92.05 | -5.95 | 2,800 | -400 | 8,800 | ||||
| 14 Oct | 2083.60 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2085.95 | 98 | 0.00 | 0 | 400 | 0 | ||||
| 10 Oct | 2084.85 | 98 | -32.75 | 1,200 | 800 | 9,600 | ||||
| 9 Oct | 2099.40 | 130.75 | -9.25 | 400 | 0 | 9,200 | ||||
| 8 Oct | 2117.15 | 140 | 42.00 | 2,800 | 800 | 10,000 | ||||
| 7 Oct | 2068.10 | 98 | -82.00 | 1,600 | 0 | 8,400 | ||||
| 4 Oct | 2105.10 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2147.35 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2163.35 | 180 | -27.15 | 1,200 | 0 | 8,400 | ||||
| 30 Sept | 2175.45 | 207.15 | -24.85 | 400 | 0 | 8,800 | ||||
| 27 Sept | 2180.90 | 232 | 44.00 | 1,200 | 0 | 8,400 | ||||
| 26 Sept | 2156.80 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2130.15 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2154.75 | 188 | 0.00 | 0 | 800 | 0 | ||||
| 23 Sept | 2144.05 | 188 | 61.80 | 3,200 | 800 | 8,400 | ||||
| 20 Sept | 2089.75 | 126.2 | -83.25 | 7,600 | 7,200 | 7,200 | ||||
| 19 Sept | 2130.50 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2049.20 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2080.15 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2079.15 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2066.70 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2009.80 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2030.20 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2026.80 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2015.60 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2030.50 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2050.45 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2030.20 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2031.70 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2008.05 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2004.80 | 209.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2010.30 | 209.45 | 209.45 | 0 | 0 | 0 | ||||
| 12 Aug | 1922.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1945.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1945.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 1965.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1983.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1952.90 | 0 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2000 expiring on 31OCT2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 34, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 79600
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 38.4, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 58000
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 62.4, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 24000
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 92.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8800
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 98, which was -32.75 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 9600
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 130.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 140, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 10000
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 98, which was -82.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 180, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 207.15, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 232, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 188, which was 61.80 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8400
On 20 Sept UBL was trading at 2089.75. The strike last trading price was 126.2, which was -83.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 209.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 209.45, which was 209.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UBL was trading at 1922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UBL was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UBL was trading at 1945.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UBL was trading at 1983.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UBL was trading at 1952.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1972.35 | 49.9 | -2.55 | 53,600 | 800 | 1,33,600 |
| 17 Oct | 1982.60 | 52.45 | 23.20 | 2,24,800 | -13,200 | 1,32,800 |
| 16 Oct | 2028.65 | 29.25 | 14.00 | 5,24,000 | 16,000 | 1,46,800 |
| 15 Oct | 2069.35 | 15.25 | -0.25 | 60,000 | 2,000 | 1,32,400 |
| 14 Oct | 2083.60 | 15.5 | 2.25 | 77,600 | 10,800 | 1,30,400 |
| 11 Oct | 2085.95 | 13.25 | -4.25 | 31,600 | 7,600 | 1,20,000 |
| 10 Oct | 2084.85 | 17.5 | 2.05 | 1,06,000 | 10,800 | 1,12,800 |
| 9 Oct | 2099.40 | 15.45 | 3.30 | 72,000 | 16,800 | 1,02,400 |
| 8 Oct | 2117.15 | 12.15 | -12.75 | 54,800 | 12,000 | 85,600 |
| 7 Oct | 2068.10 | 24.9 | 4.30 | 1,37,600 | 2,800 | 74,400 |
| 4 Oct | 2105.10 | 20.6 | 8.60 | 1,41,600 | 12,000 | 72,800 |
| 3 Oct | 2147.35 | 12 | 2.55 | 46,800 | 3,200 | 60,800 |
| 1 Oct | 2163.35 | 9.45 | -1.35 | 22,000 | 800 | 57,600 |
| 30 Sept | 2175.45 | 10.8 | 0.80 | 20,000 | -2,000 | 57,200 |
| 27 Sept | 2180.90 | 10 | -6.90 | 1,08,000 | 5,200 | 60,000 |
| 26 Sept | 2156.80 | 16.9 | -7.10 | 22,000 | 6,400 | 55,200 |
| 25 Sept | 2130.15 | 24 | 3.50 | 25,600 | 800 | 48,800 |
| 24 Sept | 2154.75 | 20.5 | -4.50 | 26,000 | 4,800 | 48,000 |
| 23 Sept | 2144.05 | 25 | -7.00 | 28,800 | 18,000 | 42,000 |
| 20 Sept | 2089.75 | 32 | -3.00 | 25,200 | 20,800 | 22,000 |
| 19 Sept | 2130.50 | 35 | 0.00 | 800 | 0 | 800 |
| 18 Sept | 2049.20 | 35 | -21.00 | 400 | 0 | 400 |
| 13 Sept | 2080.15 | 56 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2079.15 | 56 | 0.00 | 0 | 400 | 0 |
| 9 Sept | 2066.70 | 56 | -5.45 | 400 | 0 | 0 |
| 6 Sept | 2009.80 | 61.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2030.20 | 61.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2026.80 | 61.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 61.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2030.50 | 61.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2050.45 | 61.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2030.20 | 61.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2031.70 | 61.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2008.05 | 61.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2004.80 | 61.45 | 61.45 | 0 | 0 | 0 |
| 21 Aug | 2010.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1922.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1945.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1945.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1965.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1983.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1952.90 | 0 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2000 expiring on 31OCT2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 49.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 133600
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 52.45, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 132800
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 29.25, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 146800
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 15.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 132400
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 15.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 130400
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 13.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 120000
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 17.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 112800
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 15.45, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 102400
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 12.15, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 85600
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 24.9, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 74400
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 20.6, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 72800
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 12, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 60800
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 9.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 57600
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 10.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 57200
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 10, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 60000
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 16.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 55200
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 24, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 48800
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 20.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 48000
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 25, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 42000
On 20 Sept UBL was trading at 2089.75. The strike last trading price was 32, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 22000
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 35, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 56, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 61.45, which was 61.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UBL was trading at 1922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UBL was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UBL was trading at 1945.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UBL was trading at 1983.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UBL was trading at 1952.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
