UBL
UNITED BREWERIES LTD
Historical option data for UBL
03 May 2024 04:18 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 2039.10 | 148.00 | - | 0 | -5,200 | 0 | ||||
| 2 May | 2053.70 | 148.00 | - | 0 | -5,200 | 0 | ||||
| 30 Apr | 2037.90 | 148.00 | - | 25,200 | -5,200 | 5,200 | ||||
| 29 Apr | 2038.25 | 151.50 | - | 800 | 0 | 10,400 | ||||
| 26 Apr | 2045.55 | 141.00 | - | 3,200 | -400 | 10,400 | ||||
| 25 Apr | 2022.35 | 161.30 | - | 0 | 10,800 | 0 | ||||
| 24 Apr | 2030.95 | 161.30 | - | 54,000 | 10,800 | 10,800 | ||||
|
|
||||||||||
| 23 Apr | 1860.20 | 28.70 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1834.00 | 28.70 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1840.75 | 28.70 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 1920 expiring on 30MAY2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 3 May UBL was trading at 2039.10. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 0
On 2 May UBL was trading at 2053.70. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 0
On 30 Apr UBL was trading at 2037.90. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 5200
On 29 Apr UBL was trading at 2038.25. The strike last trading price was 151.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 26 Apr UBL was trading at 2045.55. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 10400
On 25 Apr UBL was trading at 2022.35. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 24 Apr UBL was trading at 2030.95. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 23 Apr UBL was trading at 1860.20. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr UBL was trading at 1834.00. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr UBL was trading at 1840.75. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 2039.10 | 37.65 | - | 0 | 0 | 0 | |
| 2 May | 2053.70 | 37.65 | - | 0 | 0 | 0 | |
| 30 Apr | 2037.90 | 37.65 | - | 0 | 1,200 | 0 | |
| 29 Apr | 2038.25 | 37.65 | - | 2,400 | 1,200 | 1,200 | |
| 26 Apr | 2045.55 | 216.65 | - | 0 | 0 | 0 | |
| 25 Apr | 2022.35 | 216.65 | - | 0 | 0 | 0 | |
| 24 Apr | 2030.95 | 216.65 | - | 0 | 0 | 0 | |
| 23 Apr | 1860.20 | 216.65 | - | 0 | 0 | 0 | |
| 19 Apr | 1834.00 | 216.65 | - | 0 | 0 | 0 | |
| 18 Apr | 1840.75 | 216.65 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 1920 expiring on 30MAY2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 3 May UBL was trading at 2039.10. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May UBL was trading at 2053.70. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr UBL was trading at 2037.90. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 29 Apr UBL was trading at 2038.25. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 26 Apr UBL was trading at 2045.55. The strike last trading price was 216.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr UBL was trading at 2022.35. The strike last trading price was 216.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr UBL was trading at 2030.95. The strike last trading price was 216.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UBL was trading at 1860.20. The strike last trading price was 216.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr UBL was trading at 1834.00. The strike last trading price was 216.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr UBL was trading at 1840.75. The strike last trading price was 216.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0