UBL
United Breweries Ltd
Historical option data for UBL
06 Sep 2024 04:13 PM IST
| UBL 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2009.80 | 7.25 | -2.75 | 6,400 | 0 | 13,600 | ||||
| 5 Sept | 2030.20 | 10 | 0.00 | 10,800 | -400 | 11,600 | ||||
|
|
||||||||||
| 4 Sept | 2026.80 | 10 | -2.70 | 14,800 | 4,000 | 12,000 | ||||
| 3 Sept | 2015.60 | 12.7 | 2.65 | 5,600 | 800 | 7,600 | ||||
| 2 Sept | 2030.50 | 10.05 | -5.60 | 5,200 | 2,000 | 6,400 | ||||
| 30 Aug | 2050.45 | 15.65 | 6.30 | 6,400 | 2,400 | 3,200 | ||||
| 29 Aug | 2034.55 | 9.35 | -57.35 | 800 | 0 | 0 | ||||
| 28 Aug | 2030.20 | 66.7 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2220 expiring on 26SEP2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 7.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 11600
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 10, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12000
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 12.7, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 7600
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 10.05, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6400
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 15.65, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3200
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 9.35, which was -57.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2009.80 | 149.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2030.20 | 149.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2026.80 | 149.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 149.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2030.50 | 149.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2050.45 | 149.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2034.55 | 149.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2030.20 | 149.65 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2220 expiring on 26SEP2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 149.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0