UBL
United Breweries Ltd
Historical option data for UBL
06 Sep 2024 04:13 PM IST
| UBL 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2009.80 | 16.9 | 0.00 | 0 | -800 | 0 | ||||
| 5 Sept | 2030.20 | 16.9 | 1.20 | 6,000 | -800 | 15,200 | ||||
| 4 Sept | 2026.80 | 15.7 | -1.90 | 5,600 | 1,600 | 15,200 | ||||
| 3 Sept | 2015.60 | 17.6 | 1.35 | 6,000 | 4,400 | 13,200 | ||||
| 2 Sept | 2030.50 | 16.25 | -5.75 | 8,400 | -3,200 | 8,400 | ||||
| 30 Aug | 2050.45 | 22 | 4.50 | 25,600 | 9,600 | 11,600 | ||||
| 29 Aug | 2034.55 | 17.5 | 0.00 | 0 | 400 | 0 | ||||
| 28 Aug | 2030.20 | 17.5 | -0.50 | 400 | 0 | 1,600 | ||||
| 27 Aug | 2031.70 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2008.05 | 18 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 2004.80 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2024.55 | 18 | -2.05 | 400 | 0 | 1,600 | ||||
| 21 Aug | 2010.30 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1937.70 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1988.50 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1971.75 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1891.50 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1945.45 | 20.05 | -18.30 | 400 | 0 | 1,200 | ||||
| 7 Aug | 1965.40 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1997.65 | 38.35 | -16.55 | 800 | 400 | 800 | ||||
| 1 Aug | 2001.40 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1996.30 | 54.9 | 400 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2180 expiring on 26SEP2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 16.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 15200
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 15.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 15200
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 17.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 13200
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 16.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 8400
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 22, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 11600
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 17.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 18, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UBL was trading at 1945.45. The strike last trading price was 20.05, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UBL was trading at 1997.65. The strike last trading price was 38.35, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 1 Aug UBL was trading at 2001.40. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UBL was trading at 1996.30. The strike last trading price was 54.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2009.80 | 125.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2030.20 | 125.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2026.80 | 125.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 125.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2030.50 | 125.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2050.45 | 125.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2034.55 | 125.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2030.20 | 125.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2031.70 | 125.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2008.05 | 125.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2004.80 | 125.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2024.55 | 125.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2010.30 | 125.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1937.70 | 125.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1988.50 | 125.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1971.75 | 125.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1891.50 | 125.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1945.45 | 125.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1965.40 | 125.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1997.65 | 125.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2001.40 | 125.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1996.30 | 125.15 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2180 expiring on 26SEP2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UBL was trading at 1945.45. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UBL was trading at 1997.65. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UBL was trading at 2001.40. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UBL was trading at 1996.30. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0