UBL
United Breweries Ltd
Historical option data for UBL
06 Sep 2024 04:13 PM IST
| UBL 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2009.80 | 344.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2030.20 | 344.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2026.80 | 344.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2015.60 | 344.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 2030.50 | 344.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2050.45 | 344.1 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2300 expiring on 26SEP2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 344.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 344.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 344.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 344.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 344.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 344.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2009.80 | 205.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2030.20 | 205.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2026.80 | 205.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 205.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2030.50 | 205.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2050.45 | 205.15 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2300 expiring on 26SEP2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 205.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0