UBL
UNITED BREWERIES LTD
Historical option data for UBL
03 May 2024 04:18 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 2039.10 | 133.85 | - | 0 | 0 | 0 | ||||
| 2 May | 2053.70 | 133.85 | - | 0 | 0 | 0 | ||||
| 30 Apr | 2037.90 | 133.85 | - | 0 | 0 | 0 | ||||
| 29 Apr | 2038.25 | 133.85 | - | 0 | 0 | 0 | ||||
| 26 Apr | 2045.55 | 133.85 | - | 1,200 | 0 | 7,200 | ||||
| 25 Apr | 2022.35 | 118.00 | - | 2,400 | -400 | 8,000 | ||||
|
|
||||||||||
| 24 Apr | 2030.95 | 137.05 | - | 54,000 | 8,000 | 8,000 | ||||
| 23 Apr | 1860.20 | 18.40 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1834.00 | 18.40 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1840.75 | 18.40 | - | 0 | 0 | 0 | ||||
For UNITED BREWERIES LTD - strike price 1940 expiring on 30MAY2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 3 May UBL was trading at 2039.10. The strike last trading price was 133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May UBL was trading at 2053.70. The strike last trading price was 133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr UBL was trading at 2037.90. The strike last trading price was 133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr UBL was trading at 2038.25. The strike last trading price was 133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr UBL was trading at 2045.55. The strike last trading price was 133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 25 Apr UBL was trading at 2022.35. The strike last trading price was 118.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8000
On 24 Apr UBL was trading at 2030.95. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 23 Apr UBL was trading at 1860.20. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr UBL was trading at 1834.00. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr UBL was trading at 1840.75. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 2039.10 | 48.70 | - | 0 | 400 | 0 | |
| 2 May | 2053.70 | 48.70 | - | 0 | 400 | 0 | |
| 30 Apr | 2037.90 | 48.70 | - | 400 | 0 | 12,000 | |
| 29 Apr | 2038.25 | 59.00 | - | 2,800 | 0 | 12,000 | |
| 26 Apr | 2045.55 | 50.95 | - | 13,200 | 0 | 12,000 | |
| 25 Apr | 2022.35 | 65.00 | - | 18,400 | 6,000 | 12,000 | |
| 24 Apr | 2030.95 | 53.50 | - | 18,000 | 6,000 | 6,000 | |
| 23 Apr | 1860.20 | 198.70 | - | 0 | 0 | 0 | |
| 19 Apr | 1834.00 | 198.70 | - | 0 | 0 | 0 | |
| 18 Apr | 1840.75 | 198.70 | - | 0 | 0 | 0 | |
For UNITED BREWERIES LTD - strike price 1940 expiring on 30MAY2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 3 May UBL was trading at 2039.10. The strike last trading price was 48.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 2 May UBL was trading at 2053.70. The strike last trading price was 48.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Apr UBL was trading at 2037.90. The strike last trading price was 48.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 29 Apr UBL was trading at 2038.25. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 26 Apr UBL was trading at 2045.55. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 25 Apr UBL was trading at 2022.35. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 24 Apr UBL was trading at 2030.95. The strike last trading price was 53.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 23 Apr UBL was trading at 1860.20. The strike last trading price was 198.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr UBL was trading at 1834.00. The strike last trading price was 198.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr UBL was trading at 1840.75. The strike last trading price was 198.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0