UBL
United Breweries Ltd
Historical option data for UBL
17 Oct 2024 04:13 PM IST
| UBL 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1982.60 | 2.7 | -1.65 | 31,600 | 0 | 44,400 | ||||
| 16 Oct | 2028.65 | 4.35 | -2.65 | 33,600 | -4,000 | 43,600 | ||||
| 15 Oct | 2069.35 | 7 | 2.25 | 20,800 | 4,800 | 48,000 | ||||
|
|
||||||||||
| 14 Oct | 2083.60 | 4.75 | -2.45 | 19,600 | 10,800 | 42,400 | ||||
| 11 Oct | 2085.95 | 7.2 | -0.10 | 9,200 | -800 | 30,400 | ||||
| 10 Oct | 2084.85 | 7.3 | -3.55 | 4,800 | -1,600 | 30,800 | ||||
| 9 Oct | 2099.40 | 10.85 | -4.15 | 28,000 | 5,200 | 31,200 | ||||
| 8 Oct | 2117.15 | 15 | 7.35 | 18,800 | -1,200 | 26,000 | ||||
| 7 Oct | 2068.10 | 7.65 | -8.35 | 16,800 | 4,000 | 27,600 | ||||
| 4 Oct | 2105.10 | 16 | -9.25 | 22,800 | 6,800 | 23,600 | ||||
| 3 Oct | 2147.35 | 25.25 | -7.85 | 27,200 | 0 | 17,200 | ||||
| 1 Oct | 2163.35 | 33.1 | -10.65 | 6,000 | 400 | 17,200 | ||||
| 30 Sept | 2175.45 | 43.75 | -3.95 | 14,400 | 1,600 | 16,800 | ||||
| 27 Sept | 2180.90 | 47.7 | 5.70 | 26,400 | 6,400 | 13,200 | ||||
| 26 Sept | 2156.80 | 42 | 8.00 | 2,400 | 800 | 6,400 | ||||
| 25 Sept | 2130.15 | 34 | -14.45 | 2,800 | -400 | 6,000 | ||||
| 24 Sept | 2154.75 | 48.45 | 4.75 | 2,000 | -800 | 6,000 | ||||
| 23 Sept | 2144.05 | 43.7 | 7.10 | 11,600 | 1,600 | 6,800 | ||||
| 19 Sept | 2130.50 | 36.6 | 36.55 | 4,800 | 400 | 1,200 | ||||
| 18 Sept | 2049.20 | 0.05 | 400 | 0 | 400 | |||||
For United Breweries Ltd - strike price 2260 expiring on 31OCT2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 2.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44400
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 4.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 43600
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 7, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 48000
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 4.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 42400
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 7.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 30400
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 7.3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 30800
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 10.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 31200
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 15, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 26000
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 7.65, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 27600
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 16, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 23600
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 25.25, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17200
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 33.1, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 17200
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 43.75, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 16800
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 47.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 13200
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 42, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6400
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 34, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6000
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 48.45, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 6000
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 43.7, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6800
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 36.6, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
| UBL 2260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1982.60 | 232.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 232.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 232.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 232.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 232.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 232.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 232.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 232.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 232.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 232.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 232.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 232.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 232.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2180.90 | 232.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2156.80 | 232.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 232.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2154.75 | 232.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 232.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2130.50 | 232.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2049.20 | 232.55 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2260 expiring on 31OCT2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 232.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 232.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
