DEEPAKNTR
Deepak Nitrite Ltd
Put-Call ratio for DEEPAKNTR
21 Mar 2025 11:51 AM IST
Put OI
2,139
Call OI
4,375
Pcr
0.49
Put Change OI
-7
Call Change OI
-114
Intraday Pcr
0.06
On 30 Dec DEEPAKNTR was trading at 2513.6 with pcr value 0
On 31 Dec DEEPAKNTR was trading at 2494.3 with pcr value 0
On 1 Jan DEEPAKNTR was trading at 2498.05 with pcr value 0
On 2 Jan DEEPAKNTR was trading at 2515.2 with pcr value 0
On 3 Jan DEEPAKNTR was trading at 2452.7 with pcr value 0
On 6 Jan DEEPAKNTR was trading at 2421 with pcr value 0
On 7 Jan DEEPAKNTR was trading at 2459.75 with pcr value 0
On 8 Jan DEEPAKNTR was trading at 2436.65 with pcr value 0
On 9 Jan DEEPAKNTR was trading at 2458.5 with pcr value 0
On 10 Jan DEEPAKNTR was trading at 2418.75 with pcr value 0
On 13 Jan DEEPAKNTR was trading at 2327.85 with pcr value 0
On 14 Jan DEEPAKNTR was trading at 2340.85 with pcr value 0
On 15 Jan DEEPAKNTR was trading at 2361.1 with pcr value 0
On 16 Jan DEEPAKNTR was trading at 2365.9 with pcr value 0
On 17 Jan DEEPAKNTR was trading at 2358.75 with pcr value 0
On 20 Jan DEEPAKNTR was trading at 2360 with pcr value 0
On 21 Jan DEEPAKNTR was trading at 2349.2 with pcr value 0
On 22 Jan DEEPAKNTR was trading at 2315.5 with pcr value 0
On 23 Jan DEEPAKNTR was trading at 2369.3 with pcr value 0
On 24 Jan DEEPAKNTR was trading at 2292.55 with pcr value 0
On 27 Jan DEEPAKNTR was trading at 2216.05 with pcr value 0
On 28 Jan DEEPAKNTR was trading at 2193.85 with pcr value 0
On 29 Jan DEEPAKNTR was trading at 2276.85 with pcr value 0
On 30 Jan DEEPAKNTR was trading at 2272.85 with pcr value Infinity
On 31 Jan DEEPAKNTR was trading at 2325.6 with pcr value Infinity
On 1 Feb DEEPAKNTR was trading at 2326 with pcr value 0
On 3 Feb DEEPAKNTR was trading at 2330.25 with pcr value Infinity
On 4 Feb DEEPAKNTR was trading at 2342.05 with pcr value 0
On 5 Feb DEEPAKNTR was trading at 2351.55 with pcr value 0
On 6 Feb DEEPAKNTR was trading at 2379.9 with pcr value 6.33
On 7 Feb DEEPAKNTR was trading at 2350.95 with pcr value Infinity
On 10 Feb DEEPAKNTR was trading at 2288.35 with pcr value 3.33
On 11 Feb DEEPAKNTR was trading at 2211.4 with pcr value 3.5
On 12 Feb DEEPAKNTR was trading at 2203.05 with pcr value 4.5
On 13 Feb DEEPAKNTR was trading at 2238.25 with pcr value 2.92
On 14 Feb DEEPAKNTR was trading at 1900.5 with pcr value 0.42
On 17 Feb DEEPAKNTR was trading at 1898.5 with pcr value 0.43
On 18 Feb DEEPAKNTR was trading at 1899.25 with pcr value 0.72
On 19 Feb DEEPAKNTR was trading at 1912.85 with pcr value 0.48
On 20 Feb DEEPAKNTR was trading at 1965.6 with pcr value 0.43
On 21 Feb DEEPAKNTR was trading at 1932.75 with pcr value 0.49
On 24 Feb DEEPAKNTR was trading at 1948.45 with pcr value 0.47
On 25 Feb DEEPAKNTR was trading at 1923.35 with pcr value 0.49
On 26 Feb DEEPAKNTR was trading at 1918.45 with pcr value 0.49
On 27 Feb DEEPAKNTR was trading at 1884.45 with pcr value 0.56
On 28 Feb DEEPAKNTR was trading at 1851.3 with pcr value 0.55
On 3 Mar DEEPAKNTR was trading at 1851.4 with pcr value 0.53
On 4 Mar DEEPAKNTR was trading at 1857.8 with pcr value 0.46
On 5 Mar DEEPAKNTR was trading at 1937.35 with pcr value 0.53
On 6 Mar DEEPAKNTR was trading at 1957.4 with pcr value 0.48
On 7 Mar DEEPAKNTR was trading at 1989 with pcr value 0.47
On 10 Mar DEEPAKNTR was trading at 1944.2 with pcr value 0.6
On 11 Mar DEEPAKNTR was trading at 1960.1 with pcr value 0.58
On 12 Mar DEEPAKNTR was trading at 1957.3 with pcr value 0.51
On 13 Mar DEEPAKNTR was trading at 1948.6 with pcr value 0.58
On 17 Mar DEEPAKNTR was trading at 1976.85 with pcr value 0.57
On 18 Mar DEEPAKNTR was trading at 1992.85 with pcr value 0.59
On 19 Mar DEEPAKNTR was trading at 2025.4 with pcr value 0.6
On 20 Mar DEEPAKNTR was trading at 2031.3 with pcr value 0.51
On 21 Mar DEEPAKNTR was trading at 2028 with pcr value 0.49
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,290 | 9,400 | 0.46 | -48 | 424 | -0.11 |
| ABB | 6,638 | 8,404 | 0.79 | 343 | -387 | -0.89 |
| ABCAPITAL | 7,008 | 5,649 | 1.24 | 675 | 614 | 1.10 |
| ABFRL | 2,542 | 3,709 | 0.69 | -45 | -43 | 1.05 |
| ACC | 4,637 | 7,692 | 0.60 | -257 | 159 | -1.62 |
| ADANIENSOL | 3,778 | 4,663 | 0.81 | 128 | -68 | -1.88 |
| ADANIENT | 19,946 | 18,482 | 1.08 | -436 | 50 | -8.72 |
| ADANIGREEN | 10,315 | 17,844 | 0.58 | 1,179 | 2,329 | 0.51 |
| ADANIPORTS | 13,432 | 12,613 | 1.06 | -22 | -621 | 0.04 |
| ALKEM | 1,783 | 1,683 | 1.06 | -59 | 45 | -1.31 |
| AMBUJACEM | 6,218 | 7,637 | 0.81 | -157 | 69 | -2.28 |
| ANGELONE | 8,723 | 9,045 | 0.96 | 1,072 | -1,099 | -0.98 |
| APLAPOLLO | 3,189 | 3,804 | 0.84 | -93 | -230 | 0.40 |
| APOLLOHOSP | 6,002 | 5,658 | 1.06 | 1,019 | -280 | -3.64 |
| APOLLOTYRE | 3,844 | 3,574 | 1.08 | -26 | -3 | 8.67 |
| ASHOKLEY | 7,854 | 10,293 | 0.76 | -12 | -1,038 | 0.01 |
| ASIANPAINT | 18,633 | 23,854 | 0.78 | -278 | -1,023 | 0.27 |
| ASTRAL | 3,555 | 7,287 | 0.49 | -74 | -194 | 0.38 |
| ATGL | 1,633 | 3,799 | 0.43 | -58 | -40 | 1.45 |
| AUBANK | 7,462 | 8,396 | 0.89 | 27 | -715 | -0.04 |
| AUROPHARMA | 3,875 | 3,577 | 1.08 | 42 | 86 | 0.49 |
| AXISBANK | 24,488 | 23,632 | 1.04 | 704 | -774 | -0.91 |
| BAJAJ-AUTO | 18,283 | 18,671 | 0.98 | 1,759 | -1,244 | -1.41 |
| BAJAJFINSV | 11,579 | 22,959 | 0.50 | 269 | 2,295 | 0.12 |
| BAJFINANCE | 29,694 | 34,263 | 0.87 | 3,297 | 2,099 | 1.57 |
| BALKRISIND | 1,426 | 1,475 | 0.97 | -10 | -27 | 0.37 |
| BANDHANBNK | 7,720 | 9,022 | 0.86 | -214 | -353 | 0.61 |
| BANKBARODA | 12,342 | 9,700 | 1.27 | -327 | -214 | 1.53 |
| BANKINDIA | 3,023 | 3,731 | 0.81 | 80 | -101 | -0.79 |
| BEL | 17,906 | 15,523 | 1.15 | 166 | 1,929 | 0.09 |
| BERGEPAINT | 1,917 | 3,868 | 0.50 | -92 | 416 | -0.22 |
| BHARATFORG | 5,922 | 9,092 | 0.65 | 29 | 240 | 0.12 |
| BHARTIARTL | 29,177 | 34,658 | 0.84 | 1,850 | 257 | 7.20 |
| BHEL | 13,527 | 8,885 | 1.52 | 636 | -667 | -0.95 |
| BIOCON | 4,291 | 4,484 | 0.96 | -39 | -67 | 0.58 |
| BOSCHLTD | 2,926 | 5,374 | 0.54 | 7 | 7 | 1.00 |
| BPCL | 11,698 | 20,622 | 0.57 | 1,186 | -276 | -4.30 |
| BRITANNIA | 8,373 | 8,788 | 0.95 | 300 | 807 | 0.37 |
| BSE | 32,521 | 59,557 | 0.55 | 1,634 | -2,758 | -0.59 |
| BSOFT | 4,272 | 8,051 | 0.53 | 23 | -381 | -0.06 |
| CAMS | 7,078 | 13,110 | 0.54 | 212 | 5,746 | 0.04 |
| CANBK | 12,037 | 14,838 | 0.81 | -292 | -1,595 | 0.18 |
| CDSL | 10,739 | 21,223 | 0.51 | 1,063 | -1,511 | -0.70 |
| CESC | 1,092 | 1,721 | 0.63 | 60 | -181 | -0.33 |
| CGPOWER | 4,306 | 3,885 | 1.11 | -109 | 165 | -0.66 |
| CHAMBLFERT | 3,044 | 3,448 | 0.88 | 192 | -29 | -6.62 |
| CHOLAFIN | 4,136 | 4,236 | 0.98 | 302 | -76 | -3.97 |
| CIPLA | 10,176 | 12,813 | 0.79 | 55 | 235 | 0.23 |
| COALINDIA | 21,433 | 22,235 | 0.96 | 1,263 | -146 | -8.65 |
| COFORGE | 18,836 | 24,539 | 0.77 | 1,590 | -2,577 | -0.62 |
| COLPAL | 3,414 | 5,299 | 0.64 | -127 | 517 | -0.25 |
| CONCOR | 3,889 | 5,311 | 0.73 | 167 | -382 | -0.44 |
| CROMPTON | 2,016 | 1,951 | 1.03 | -16 | -1 | 16.00 |
| CUMMINSIND | 3,282 | 4,099 | 0.80 | -22 | 550 | -0.04 |
| CYIENT | 1,843 | 4,449 | 0.41 | -44 | -363 | 0.12 |
| DABUR | 5,155 | 6,846 | 0.75 | -69 | -580 | 0.12 |
| DALBHARAT | 2,356 | 3,331 | 0.71 | -31 | 373 | -0.08 |
| DEEPAKNTR | 2,139 | 4,375 | 0.49 | -7 | -114 | 0.06 |
| DELHIVERY | 1,982 | 3,029 | 0.65 | 59 | -242 | -0.24 |
| DIVISLAB | 6,755 | 7,452 | 0.91 | -531 | 347 | -1.53 |
| DIXON | 19,576 | 25,569 | 0.77 | 1,059 | 279 | 3.80 |
| DLF | 11,055 | 15,077 | 0.73 | -236 | 1,694 | -0.14 |
| DMART | 6,927 | 8,040 | 0.86 | 201 | -372 | -0.54 |
| DRREDDY | 7,816 | 11,008 | 0.71 | -273 | -18 | 15.17 |
| EICHERMOT | 11,381 | 9,156 | 1.24 | 649 | -748 | -0.87 |
| ESCORTS | 2,116 | 4,424 | 0.48 | -3 | -54 | 0.06 |
| EXIDEIND | 4,378 | 5,939 | 0.74 | -44 | 266 | -0.17 |
| FEDERALBNK | 5,062 | 5,789 | 0.87 | -46 | 17 | -2.71 |
| GAIL | 11,092 | 9,727 | 1.14 | 1,488 | -375 | -3.97 |
| GLENMARK | 6,236 | 3,912 | 1.59 | 218 | 143 | 1.52 |
| GMRAIRPORT | 5,943 | 6,886 | 0.86 | -23 | -566 | 0.04 |
| GODREJCP | 3,809 | 4,558 | 0.84 | 90 | -323 | -0.28 |
| GODREJPROP | 6,457 | 8,381 | 0.77 | 195 | -547 | -0.36 |
| GRANULES | 2,235 | 2,969 | 0.75 | -23 | -19 | 1.21 |
| GRASIM | 5,283 | 6,743 | 0.78 | -32 | -108 | 0.30 |
| HAL | 26,771 | 32,277 | 0.83 | -2 | 2,308 | -0.00 |
| HAVELLS | 6,364 | 7,584 | 0.84 | -65 | 749 | -0.09 |
| HCLTECH | 14,662 | 13,759 | 1.07 | -83 | -70 | 1.19 |
| HDFCAMC | 3,522 | 3,964 | 0.89 | 116 | -66 | -1.76 |
| HDFCBANK | 34,858 | 33,949 | 1.03 | -664 | 1,519 | -0.44 |
| HDFCLIFE | 8,312 | 7,415 | 1.12 | -244 | 98 | -2.49 |
| HEROMOTOCO | 13,249 | 19,784 | 0.67 | 466 | -720 | -0.65 |
| HFCL | 1,863 | 4,480 | 0.42 | -124 | -224 | 0.55 |
| HINDALCO | 12,905 | 17,409 | 0.74 | -357 | 2,136 | -0.17 |
| HINDCOPPER | 2,319 | 2,427 | 0.96 | -69 | -99 | 0.70 |
| HINDPETRO | 7,244 | 8,627 | 0.84 | -537 | -615 | 0.87 |
| HINDUNILVR | 13,307 | 16,938 | 0.79 | 110 | 64 | 1.72 |
| HUDCO | 5,322 | 4,934 | 1.08 | 226 | -708 | -0.32 |
| ICICIBANK | 40,800 | 27,081 | 1.51 | 1,114 | -221 | -5.04 |
| ICICIGI | 1,747 | 3,128 | 0.56 | -22 | 515 | -0.04 |
| ICICIPRULI | 2,113 | 2,760 | 0.77 | -70 | -31 | 2.26 |
| IDEA | 8,887 | 21,020 | 0.42 | 67 | -58 | -1.16 |
| IDFCFIRSTB | 10,410 | 17,254 | 0.60 | 201 | 70 | 2.87 |
| IEX | 5,984 | 5,495 | 1.09 | 290 | -233 | -1.24 |
| IGL | 3,265 | 6,807 | 0.48 | 173 | 2,252 | 0.08 |
| IIFL | 2,337 | 1,956 | 1.19 | 188 | -230 | -0.82 |
| INDHOTEL | 7,429 | 6,868 | 1.08 | 134 | 267 | 0.50 |
| INDIANB | 1,918 | 1,474 | 1.30 | 18 | 31 | 0.58 |
| INDIGO | 17,458 | 17,401 | 1.00 | -21 | 176 | -0.12 |
| INDUSINDBK | 28,781 | 74,496 | 0.39 | -722 | -2,509 | 0.29 |
| INDUSTOWER | 7,523 | 9,997 | 0.75 | -92 | 72 | -1.28 |
| INFY | 34,042 | 51,987 | 0.65 | 1,304 | 3,836 | 0.34 |
| IOC | 10,923 | 10,507 | 1.04 | -95 | -15 | 6.33 |
| IRB | 1,480 | 2,983 | 0.50 | -32 | -212 | 0.15 |
| IRCTC | 4,985 | 7,058 | 0.71 | -78 | -155 | 0.50 |
| IREDA | 2,905 | 5,519 | 0.53 | -171 | -854 | 0.20 |
| IRFC | 6,492 | 9,662 | 0.67 | 327 | -846 | -0.39 |
| ITC | 15,555 | 25,926 | 0.60 | 36 | -110 | -0.33 |
| JINDALSTEL | 5,567 | 8,743 | 0.64 | -49 | 58 | -0.84 |
| JIOFIN | 16,130 | 23,990 | 0.67 | -1,278 | 40 | -31.95 |
| JKCEMENT | 1,178 | 1,450 | 0.81 | 273 | 497 | 0.55 |
| JSL | 1,421 | 2,189 | 0.65 | -24 | 35 | -0.69 |
| JSWENERGY | 7,284 | 7,398 | 0.98 | -79 | -10 | 7.90 |
| JSWSTEEL | 10,626 | 9,510 | 1.12 | 87 | -570 | -0.15 |
| JUBLFOOD | 4,171 | 5,906 | 0.71 | -34 | 97 | -0.35 |
| KALYANKJIL | 6,832 | 12,466 | 0.55 | 328 | -234 | -1.40 |
| KEI | 10,709 | 28,166 | 0.38 | 741 | 5,767 | 0.13 |
| KOTAKBANK | 29,208 | 20,362 | 1.43 | 3,952 | 842 | 4.69 |
| KPITTECH | 2,742 | 3,149 | 0.87 | 194 | -9 | -21.56 |
| LAURUSLABS | 4,903 | 5,375 | 0.91 | 80 | -105 | -0.76 |
| LICHSGFIN | 5,242 | 4,994 | 1.05 | -117 | -132 | 0.89 |
| LICI | 3,056 | 4,124 | 0.74 | 50 | -61 | -0.82 |
| LODHA | 3,367 | 5,027 | 0.67 | 92 | 1,058 | 0.09 |
| LT | 31,175 | 26,899 | 1.16 | 1,194 | -400 | -2.98 |
| LTF | 3,913 | 3,899 | 1.00 | 387 | -5 | -77.40 |
| LTIM | 7,693 | 13,363 | 0.58 | -739 | -481 | 1.54 |
| LTTS | 3,905 | 5,745 | 0.68 | 211 | -18 | -11.72 |
| LUPIN | 6,258 | 5,227 | 1.20 | 30 | 2 | 15.00 |
| M&M | 25,657 | 30,380 | 0.84 | 921 | -2,318 | -0.40 |
| M&MFIN | 3,019 | 3,133 | 0.96 | -8 | 64 | -0.13 |
| MANAPPURAM | 4,201 | 4,295 | 0.98 | -980 | -1,893 | 0.52 |
| MARICO | 3,224 | 3,556 | 0.91 | -52 | -41 | 1.27 |
| MARUTI | 24,719 | 47,376 | 0.52 | 2,237 | 932 | 2.40 |
| MAXHEALTH | 5,341 | 5,025 | 1.06 | 975 | 794 | 1.23 |
| MCX | 15,356 | 15,700 | 0.98 | 138 | 620 | 0.22 |
| MFSL | 1,714 | 2,149 | 0.80 | -25 | 458 | -0.05 |
| MGL | 3,817 | 3,640 | 1.05 | 59 | -628 | -0.09 |
| MOTHERSON | 5,284 | 8,339 | 0.63 | 343 | 575 | 0.60 |
| MPHASIS | 5,209 | 5,836 | 0.89 | 1,066 | 94 | 11.34 |
| MRF | 1,699 | 3,471 | 0.49 | 162 | -87 | -1.86 |
| MUTHOOTFIN | 7,528 | 6,649 | 1.13 | -1,125 | -186 | 6.05 |
| NATIONALUM | 5,526 | 8,560 | 0.65 | 214 | 476 | 0.45 |
| NAUKRI | 4,954 | 6,892 | 0.72 | 49 | -129 | -0.38 |
| NBCC | 1,463 | 2,460 | 0.59 | 143 | 62 | 2.31 |
| NCC | 3,543 | 7,349 | 0.48 | -23 | -292 | 0.08 |
| NESTLEIND | 8,550 | 6,178 | 1.38 | 463 | -240 | -1.93 |
| NHPC | 2,149 | 2,597 | 0.83 | 518 | -23 | -22.52 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,010 | 29,409 | 0.82 | 2,802 | -462 | -6.06 |
| NYKAA | 1,801 | 2,723 | 0.66 | -78 | -335 | 0.23 |
| OBEROIRLTY | 3,012 | 5,372 | 0.56 | 659 | 1,007 | 0.65 |
| OFSS | 4,975 | 11,095 | 0.45 | 139 | -18 | -7.72 |
| OIL | 1,964 | 2,507 | 0.78 | -37 | -14 | 2.64 |
| ONGC | 16,308 | 31,374 | 0.52 | 1,353 | -184 | -7.36 |
| PAGEIND | 2,355 | 2,769 | 0.85 | 140 | 91 | 1.54 |
| PATANJALI | 3,461 | 4,121 | 0.84 | -163 | 59 | -2.76 |
| PAYTM | 6,987 | 10,977 | 0.64 | 100 | -732 | -0.14 |
| PEL | 3,433 | 3,702 | 0.93 | -122 | -80 | 1.52 |
| PERSISTENT | 8,184 | 13,563 | 0.60 | 354 | -596 | -0.59 |
| PETRONET | 8,868 | 8,354 | 1.06 | -287 | -114 | 2.52 |
| PFC | 11,935 | 13,835 | 0.86 | -495 | -1,860 | 0.27 |
| PHOENIXLTD | 2,312 | 2,290 | 1.01 | 577 | 892 | 0.65 |
| PIDILITIND | 2,472 | 3,944 | 0.63 | 195 | -582 | -0.34 |
| PIIND | 3,431 | 4,256 | 0.81 | -12 | -130 | 0.09 |
| PNB | 7,735 | 11,426 | 0.68 | -116 | -377 | 0.31 |
| POLICYBZR | 7,647 | 5,337 | 1.43 | -417 | -532 | 0.78 |
| POLYCAB | 17,273 | 26,994 | 0.64 | -3,255 | -4,467 | 0.73 |
| POONAWALLA | 2,083 | 3,944 | 0.53 | 232 | 182 | 1.27 |
| POWERGRID | 9,777 | 12,870 | 0.76 | 417 | -323 | -1.29 |
| PRESTIGE | 3,831 | 5,796 | 0.66 | 281 | 264 | 1.06 |
| RAMCOCEM | 2,315 | 2,591 | 0.89 | -17 | -49 | 0.35 |
| RBLBANK | 2,523 | 3,461 | 0.73 | 33 | -193 | -0.17 |
| RECLTD | 19,629 | 17,446 | 1.13 | 304 | -562 | -0.54 |
| RELIANCE | 70,336 | 1,00,604 | 0.70 | -2,152 | -7,037 | 0.31 |
| SAIL | 6,556 | 9,823 | 0.67 | -46 | -318 | 0.14 |
| SBICARD | 3,589 | 7,446 | 0.48 | -270 | 759 | -0.36 |
| SBILIFE | 7,177 | 7,325 | 0.98 | 730 | 501 | 1.46 |
| SBIN | 50,193 | 48,668 | 1.03 | -413 | -1,565 | 0.26 |
| SHREECEM | 1,140 | 1,877 | 0.61 | 284 | 309 | 0.92 |
| SHRIRAMFIN | 10,541 | 9,781 | 1.08 | 89 | -52 | -1.72 |
| SIEMENS | 7,799 | 11,837 | 0.66 | 353 | -88 | -4.01 |
| SJVN | 1,946 | 2,355 | 0.83 | 169 | 59 | 2.86 |
| SOLARINDS | 1,535 | 2,352 | 0.65 | -8 | 10 | -0.80 |
| SONACOMS | 1,486 | 2,729 | 0.54 | -40 | 98 | -0.41 |
| SRF | 5,643 | 8,316 | 0.68 | 325 | 19 | 17.11 |
| SUNPHARMA | 19,411 | 20,048 | 0.97 | 391 | 113 | 3.46 |
| SUPREMEIND | 1,079 | 1,719 | 0.63 | 58 | 4 | 14.50 |
| SYNGENE | 1,171 | 1,848 | 0.63 | 8 | -30 | -0.27 |
| TATACHEM | 4,570 | 6,210 | 0.74 | -123 | -283 | 0.43 |
| TATACOMM | 7,767 | 6,388 | 1.22 | 696 | -235 | -2.96 |
| TATACONSUM | 4,799 | 8,030 | 0.60 | -63 | -133 | 0.47 |
| TATAELXSI | 1,931 | 5,293 | 0.36 | 206 | 22 | 9.36 |
| TATAMOTORS | 51,214 | 61,115 | 0.84 | 629 | -3,380 | -0.19 |
| TATAPOWER | 18,357 | 17,434 | 1.05 | 108 | -983 | -0.11 |
| TATASTEEL | 30,640 | 31,502 | 0.97 | 277 | 106 | 2.61 |
| TATATECH | 1,808 | 3,152 | 0.57 | 241 | 158 | 1.53 |
| TCS | 32,159 | 51,359 | 0.63 | 1,662 | -2,100 | -0.79 |
| TECHM | 8,411 | 14,252 | 0.59 | 69 | -1,092 | -0.06 |
| TIINDIA | 1,423 | 2,906 | 0.49 | 31 | 73 | 0.42 |
| TITAGARH | 3,348 | 5,957 | 0.56 | 615 | -465 | -1.32 |
| TITAN | 14,029 | 17,894 | 0.78 | -39 | 1,084 | -0.04 |
| TORNTPHARM | 1,163 | 761 | 1.53 | 62 | -57 | -1.09 |
| TORNTPOWER | 1,322 | 1,399 | 0.94 | 103 | -186 | -0.55 |
| TRENT | 20,931 | 28,926 | 0.72 | -404 | 2,134 | -0.19 |
| TVSMOTOR | 4,826 | 5,413 | 0.89 | 614 | -623 | -0.99 |
| ULTRACEMCO | 16,270 | 19,816 | 0.82 | 335 | -75 | -4.47 |
| UNIONBANK | 3,871 | 3,884 | 1.00 | 114 | -38 | -3.00 |
| UNITDSPR | 5,584 | 7,795 | 0.72 | 66 | 10 | 6.60 |
| UPL | 5,153 | 6,498 | 0.79 | -282 | 535 | -0.53 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 14,203 | 10,493 | 1.35 | -274 | 270 | -1.01 |
| VEDL | 21,506 | 20,058 | 1.07 | -827 | 664 | -1.25 |
| VOLTAS | 13,663 | 24,340 | 0.56 | -1,211 | 4,235 | -0.29 |
| WIPRO | 10,926 | 24,708 | 0.44 | 159 | 1,039 | 0.15 |
| YESBANK | 1,984 | 3,361 | 0.59 | -9 | 83 | -0.11 |
| ZOMATO | 24,974 | 41,048 | 0.61 | 262 | 4,153 | 0.06 |
| ZYDUSLIFE | 2,485 | 4,075 | 0.61 | -77 | -116 | 0.66 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
