DEEPAKNTR
Deepak Nitrite Ltd
2624.15
-47.15 (-1.77%)
Option Chain for DEEPAKNTR
21 Nov 2024 02:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 733.80 | 0.00 | 2200 | -0.25 | 0.80 | - | 36 | -5 | 163 | - |
| - | 0 | 0 | 0 | - | 606.25 | 0.00 | 2250 | 0.00 | 0.60 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 285.00 | 0.00 | 2300 | -0.35 | 1.90 | 50.74 | 60 | -14 | 220 | -0.03 |
| 0.00 | 0 | -1 | 0 | 0.00 | 243.85 | 0.00 | 2350 | 0.25 | 2.90 | 47.35 | 7 | -3 | 128 | -0.04 |
| 0.94 | 31 | 0 | 4 | 42.27 | 233.65 | -65.50 | 2400 | -0.35 | 4.60 | 44.19 | 528 | 47 | 623 | -0.06 |
| 0.82 | 59 | -1 | 4 | 58.14 | 201.35 | -51.05 | 2450 | -0.45 | 6.65 | 39.87 | 587 | -77 | 340 | -0.10 |
| 0.89 | 331 | -5 | 15 | 30.23 | 136.00 | -35.95 | 2500 | 0.30 | 11.05 | 36.80 | 1,057 | 12 | 633 | -0.15 |
| 0.81 | 177 | 0 | 15 | 25.70 | 90.00 | -32.25 | 2550 | 2.25 | 19.50 | 34.61 | 761 | 10 | 315 | -0.25 |
| 0.63 | 432 | -30 | 659 | 27.82 | 57.20 | -27.15 | 2600 | 5.10 | 34.45 | 33.21 | 1,647 | -29 | 881 | -0.39 |
| 0.43 | 526 | 130 | 1,791 | 28.98 | 33.25 | -19.25 | 2650 | 11.00 | 58.50 | 32.88 | 1,248 | -135 | 475 | -0.56 |
| 0.26 | 872 | 16 | 2,607 | 28.33 | 15.90 | -12.95 | 2700 | 24.05 | 96.65 | 37.31 | 439 | -33 | 655 | -0.68 |
| 0.14 | 600 | -50 | 1,164 | 29.40 | 7.70 | -7.90 | 2750 | 29.15 | 133.95 | 36.74 | 18 | -4 | 73 | -0.80 |
| 0.08 | 604 | -26 | 1,847 | 31.51 | 4.10 | -3.80 | 2800 | 27.95 | 172.95 | 30.58 | 19 | -7 | 320 | -0.93 |
| 0.05 | 325 | 49 | 1,069 | 34.86 | 2.70 | -1.45 | 2850 | 0.00 | 201.00 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.04 | 599 | -6 | 655 | 38.21 | 1.90 | -0.40 | 2900 | 34.95 | 275.00 | 47.97 | 1 | 0 | 114 | -0.92 |
| - | 0 | 0 | 0 | - | NaN | NaN | 2920 | 0.00 | 150.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 206 | -15 | 182 | 40.49 | 1.20 | -0.15 | 2950 | 0.00 | 272.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 656 | -52 | 203 | 43.51 | 0.90 | -0.10 | 3000 | 0.00 | 290.00 | 0.00 | 0 | -4 | 0 | 0.00 |
| 5,418 | 4,940 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
