[--[65.84.65.76]--]
DEEPAKNTR
DEEPAK NITRITE LTD

2212.85 22.30 (1.02%)

Option Chain for DEEPAKNTR

29 Feb 2024 04:23 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 300 - 212.00 2000 13.90 - 45,900 4,500 45,900
0 0 0 - 476.00 2020 26.70 - 0 0 0
0 0 0 - 459.45 2040 29.85 - 0 0 0
0 0 0 - 443.20 2060 33.20 - 0 0 0
0 0 0 - 427.25 2080 36.90 - 0 0 0
900 900 300 - 145.00 2100 28.50 - 79,500 6,300 1,03,800
0 0 0 - 396.15 2120 47.95 - 300 300 300
0 0 0 - 381.05 2140 39.35 - 3,900 1,200 1,500
0 0 0 - 366.35 2160 46.65 - 7,200 1,200 4,200
1,800 1,800 4,500 - 101.00 2180 56.60 - 3,300 3,300 3,300
42,600 14,100 70,500 - 91.00 2200 63.05 - 28,800 13,200 67,500
4,500 300 6,600 - 81.80 2220 80.30 - 1,800 900 3,600
9,300 2,700 12,300 - 74.70 2240 82.00 - 1,200 -300 3,000
5,700 1,200 3,300 - 60.00 2260 120.00 - 1,500 600 3,300
4,800 -900 4,800 - 54.00 2280 115.10 - 1,200 -300 1,200
1,32,600 12,300 83,700 - 49.90 2300 113.80 - 13,500 4,800 57,000
7,800 1,200 6,300 - 44.90 2320 108.25 - 0 300 0
17,700 1,200 2,100 - 32.75 2340 139.85 - 0 300 0
3,300 -1,500 1,500 - 32.00 2360 121.40 - 0 0 0
900 600 900 - 22.85 2380 189.50 - 300 300 600
1,17,000 19,200 57,300 - 25.00 2400 202.15 - 4,500 600 18,000
0 0 0 - 204.85 2420 148.40 - 0 0 0
0 -300 0 - 20.00 2440 155.00 - 0 0 0
0 -600 0 - 31.70 2460 168.15 - 0 0 0
0 300 0 - 22.90 2480 178.55 - 0 0 0
1,02,300 7,800 19,800 - 12.85 2500 280.00 - 1,500 900 21,300
0 0 0 - 36.00 2520 200.40 - 0 0 0
0 0 0 - 28.00 2540 255.00 - 0 300 0
0 0 0 - 142.55 2560 223.55 - 0 0 0
0 0 0 - 135.00 2580 235.65 - 0 0 0
27,900 -600 7,200 - 8.00 2600 365.00 - 0 300 0
0 0 0 - 120.80 2620 260.75 - 0 0 0
0 0 0 - 114.15 2640 273.75 - 0 0 0
0 0 0 - 107.85 2660 287.05 - 0 0 0
0 0 0 - 101.75 2680 300.60 - 0 0 0
13,200 -600 600 - 3.55 2700 314.50 - 0 0 0
4,92,300 3,34,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.