DEEPAKNTR
Deepak Nitrite Ltd
2707.05
14.85 (0.55%)
Option Chain for DEEPAKNTR
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 626.4 | 0.00 | 2400 | -0.60 | 0.35 | 3,000 | -2,100 | 24,600 |
0 | 0 | 0 | 0 | 0.00 | 2420 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 592.7 | 0.00 | 2440 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 398.9 | 0.00 | 2450 | 0.00 | 2.9 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2460 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 559.75 | 0.00 | 2480 | 0.00 | 38.55 | 0 | 0 | 0 |
0 | 0 | 0 | 187.9 | 0.00 | 2500 | -1.20 | 0.35 | 40,500 | -7,200 | 56,700 |
0 | 0 | 0 | 527.75 | 0.00 | 2520 | -0.85 | 1.15 | 3,300 | -1,200 | 6,900 |
0 | 0 | 0 | 0 | 0.00 | 2540 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 313.35 | 0.00 | 2550 | -1.80 | 0.9 | 29,700 | 600 | 12,300 |
0 | 0 | 0 | 277.7 | 0.00 | 2560 | -2.40 | 0.85 | 10,200 | -6,000 | 7,200 |
0 | 0 | 0 | 261.3 | 0.00 | 2580 | -2.00 | 0.9 | 6,900 | 0 | 5,100 |
9,000 | -900 | 3,300 | 105.45 | -10.05 | 2600 | -3.85 | 0.85 | 5,29,200 | 12,000 | 97,500 |
0 | 0 | 0 | 354.95 | 0.00 | 2620 | 0.00 | 59.8 | 0 | 0 | 0 |
0 | 0 | 0 | 437.35 | 0.00 | 2640 | -5.95 | 4.15 | 14,700 | -1,800 | 5,400 |
12,600 | -1,800 | 19,800 | 60 | -14.70 | 2650 | -6.50 | 4.9 | 2,04,000 | -7,200 | 34,500 |
0 | 0 | 0 | 326.55 | 0.00 | 2660 | -5.90 | 7.4 | 39,300 | -4,500 | 8,700 |
0 | 0 | 0 | 409.25 | 0.00 | 2680 | -9.50 | 11.6 | 12,000 | -300 | 7,500 |
66,300 | -6,300 | 3,30,000 | 34.1 | 2.00 | 2700 | -10.45 | 15 | 1,56,900 | -8,100 | 58,200 |
35,100 | 7,500 | 2,51,400 | 23.3 | 2.65 | 2720 | -15.55 | 23.15 | 28,800 | -7,200 | 20,100 |
0 | 0 | 0 | 273.8 | 0.00 | 2740 | 0.00 | 97.1 | 0 | 0 | 0 |
35,700 | 300 | 2,26,200 | 12.45 | -1.15 | 2750 | 20.40 | 71.85 | 3,300 | -1,800 | 44,400 |
34,500 | -8,100 | 1,93,500 | 9.15 | -2.25 | 2760 | -13.95 | 52.95 | 4,500 | 0 | 12,000 |
37,800 | -9,000 | 1,35,300 | 6.45 | -1.85 | 2780 | 32.70 | 120 | 2,700 | -1,800 | 11,100 |
1,28,700 | 0 | 3,96,000 | 4.55 | -1.05 | 2800 | 9.60 | 96 | 6,000 | -600 | 1,14,000 |
39,300 | 1,500 | 92,700 | 2.45 | -2.00 | 2820 | 0.00 | 122.7 | 0 | -1,500 | 0 |
32,400 | -4,200 | 84,300 | 2.05 | -1.30 | 2840 | -21.65 | 127 | 600 | 0 | 24,000 |
70,500 | 1,500 | 2,46,000 | 2.15 | -0.35 | 2850 | 9.85 | 138.85 | 6,900 | -3,600 | 36,600 |
65,700 | -6,300 | 1,30,500 | 2 | -0.60 | 2860 | -7.65 | 140.95 | 2,700 | -600 | 13,800 |
22,800 | -2,700 | 28,500 | 1.3 | -0.90 | 2880 | 0.00 | 168.35 | 0 | 0 | 0 |
1,89,900 | -47,700 | 1,87,200 | 1.3 | -0.55 | 2900 | -14.90 | 180.1 | 8,400 | -8,100 | 1,23,600 |
32,100 | -10,200 | 38,400 | 0.8 | -0.55 | 2920 | 0.00 | 248.05 | 0 | 0 | 0 |
39,000 | -50,100 | 1,89,000 | 0.6 | -0.80 | 2940 | -26.50 | 235.5 | 5,100 | -4,800 | 39,300 |
44,400 | -8,400 | 71,100 | 0.5 | -0.60 | 2950 | -2.40 | 237.85 | 5,400 | -900 | 53,400 |
30,300 | -15,300 | 64,200 | 0.5 | -0.65 | 2960 | 0.00 | 248.15 | 0 | 0 | 0 |
25,800 | -5,100 | 8,700 | 0.6 | -0.50 | 2980 | 0.00 | 210.25 | 0 | 0 | 0 |
|
||||||||||
2,56,800 | -53,700 | 1,49,400 | 0.45 | -0.55 | 3000 | -12.40 | 280.1 | 15,000 | -12,600 | 61,500 |
18,300 | 600 | 6,900 | 0.55 | -0.50 | 3020 | 0.00 | 164.4 | 0 | 0 | 0 |
12,000 | -1,800 | 13,200 | 0.45 | -0.55 | 3040 | 0.00 | 127.3 | 0 | 0 | 0 |
13,800 | -300 | 17,400 | 0.15 | -0.70 | 3050 | 0.00 | 124 | 0 | 0 | 0 |
20,100 | -3,000 | 3,600 | 0.25 | -0.90 | 3060 | 0.00 | 340 | 0 | -300 | 0 |
2,100 | -300 | 900 | 0.95 | -0.70 | 3080 | 0.00 | 257.2 | 0 | 0 | 0 |
78,600 | -12,900 | 21,600 | 0.3 | -0.45 | 3100 | 4.65 | 384.65 | 600 | 0 | 3,900 |
4,200 | 0 | 900 | 0.3 | -1.10 | 3120 | 251.95 | 420 | 300 | 0 | 1,200 |
0 | 0 | 0 | 1 | 0.00 | 3140 | 0.00 | 312.7 | 0 | 0 | 0 |
11,700 | -1,800 | 3,300 | 0.5 | -0.10 | 3150 | 0.00 | 339.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0.15 | 0.00 | 3160 | 0.00 | 305.15 | 0 | 0 | 0 |
0 | 0 | 0 | 10.95 | 0.00 | 3180 | 0.00 | 341.3 | 0 | 0 | 0 |
79,500 | -6,600 | 9,000 | 0.4 | 0.05 | 3200 | 30.00 | 510 | 1,800 | 0 | 9,600 |
0 | 0 | 0 | 73.7 | 0.00 | 3220 | 0.00 | 371.05 | 0 | 0 | 0 |
0 | 0 | 0 | 133.05 | 0.00 | 3240 | 0.00 | 357.1 | 0 | 0 | 0 |
0 | -300 | 0 | 0.85 | 0.00 | 3250 | 0.00 | 425.9 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3260 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0.15 | 0.00 | 3280 | 0.00 | 384.45 | 0 | 0 | 0 |
42,000 | -900 | 13,500 | 0.2 | -0.10 | 3300 | 0.00 | 433.15 | 0 | 0 | 0 |
4,800 | -900 | 14,400 | 0.25 | -0.35 | 3320 | 0.00 | 412.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3340 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3350 | 0.00 | 0 | 0 | 0 | 0 |
11,400 | -3,600 | 6,000 | 0.15 | -0.30 | 3360 | 0.00 | 441.95 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3380 | 0.00 | 0 | 0 | 0 | 0 |
5,700 | -300 | 6,000 | 0.3 | -0.25 | 3400 | 0.00 | 471.85 | 0 | 0 | 0 |
15,12,900 | 8,93,100 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.