Related Pages for DEEPAKNTR
[--[65.84.65.76]--]
DEEPAKNTR
DEEPAK NITRITE LTD
2919.9 -33.25 (-1.13%)

Option Chain for DEEPAKNTR

26 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 297.1 0.00 2300 0.10 3.3 300 0 7,800
0 0 0 114.6 0.00 2320 0.00 208.35 0 0 0
0 0 0 269.2 0.00 2340 0.00 66.55 0 0 0
0 0 0 100.7 0.00 2360 0.00 233.75 0 0 0
0 0 0 243 0.00 2380 0.00 79.85 0 0 0
0 0 0 88.15 0.00 2400 0.00 4.8 0 0 0
0 0 0 218.45 0.00 2420 0.00 94.75 0 0 0
0 0 0 76.9 0.00 2440 0.00 288.55 0 0 0
0 0 0 195.55 0.00 2460 0.00 16 0 300 0
0 0 0 67 0.00 2480 0.00 317.9 0 0 0
0 900 0 350 0.00 2500 -6.60 6.2 12,600 6,900 24,300
0 0 0 58.15 0.00 2520 0.00 348.3 0 0 0
0 0 0 350 0.00 2540 0.00 149.5 0 0 0
0 0 0 50.15 0.00 2560 0.00 379.6 0 0 0
0 0 0 136.75 0.00 2580 0.00 171.05 0 0 0
14,400 600 900 332 1.70 2600 -1.45 12.55 98,100 -1,800 70,800
0 4,200 0 315.3 0.00 2620 0.00 194.15 0 0 0
0 0 0 235 0.00 2640 -0.40 16.5 9,300 -300 7,800
0 0 0 105.55 0.00 2660 0.15 19.45 36,000 12,300 27,300
300 300 600 300.9 70.90 2680 0.00 479.1 0 0 0
32,700 -300 5,700 241.45 -19.55 2700 -1.45 24.55 88,800 26,400 84,600
0 300 0 223.7 0.00 2720 -483.95 29.75 2,700 2,400 2,400
0 300 0 219.25 0.00 2740 0.00 272.4 0 0 0
1,200 0 600 214.45 4.45 2760 0.05 38.9 19,800 9,000 28,800
900 900 600 215 58.10 2780 1.95 44.1 3,900 2,400 2,700
72,600 -9,000 45,600 168 -19.00 2800 0.00 49.5 87,300 13,500 60,000
0 0 0 152.15 0.00 2820 -67.10 57.3 6,600 3,900 3,900
4,200 300 1,800 149.25 -11.25 2840 -0.50 65 15,900 5,700 10,200
2,100 -900 1,500 163.1 21.60 2860 0.05 73.05 15,900 8,100 13,500
3,600 -300 900 115.75 -21.30 2880 -28.20 70.3 600 300 2,100
80,100 6,000 1,86,300 111.55 -13.35 2900 0.00 86 1,92,000 22,200 62,700
13,500 4,200 44,700 103 -16.00 2920 0.50 98 15,300 3,000 7,500
19,200 7,800 67,200 92.3 -15.70 2940 -315.65 111.85 13,200 5,100 5,100
26,400 20,400 1,02,300 83.6 -16.40 2960 6.05 125.05 13,200 6,900 6,900
15,900 13,800 40,500 76 -14.00 2980 0.00 461.35 0 0 0
1,65,000 27,900 4,68,900 68.95 -15.05 3000 5.70 149.7 50,400 23,700 36,900
5,700 2,100 10,800 64.8 -13.15 3020 0.00 496 0 0 0
600 600 900 74.35 67.35 3040 0.00 807.8 0 0 0
1,200 1,200 3,000 50.55 27.55 3060 0.00 531.25 0 0 0
0 300 0 54.15 0.00 3080 0.00 572.4 0 0 0
30,600 13,200 81,900 41.95 -10.05 3100 -371.05 196.1 900 600 600
1,200 1,200 5,100 37.45 -11.25 3120 0.00 884.25 0 0 0
1,200 1,200 1,800 35.4 19.15 3140 -351.70 251.8 600 0 0
7,200 -300 1,500 30 -8.75 3160 0.00 539.9 0 0 0
300 300 600 34.85 34.85 3180 640.35 640.35 0 0 0
69,900 9,900 1,56,300 23 -10.00 3200 -8.25 301.75 900 300 300
0 0 0 0 0.00 3220 0.00 0 0 0 0
19,200 17,100 24,900 17.95 -9.35 3240 -401.55 294.8 300 0 0
0 0 0 0 3260 0 0 0 0
7,800 7,800 10,200 17.85 3280 949.1 0 0 0
0 0 0 0 3300 0 0 0 0
12,900 12,900 33,300 11.1 3320 373.35 3,000 2,700 2,700
6,09,900 4,68,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.