`
Related Pages for DEEPAKNTR
[--[65.84.65.76]--]
DEEPAKNTR
Deepak Nitrite Ltd
2025.5 11.80 (0.59%)

Option Chain for DEEPAKNTR

24 Apr 2025 12:01 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 344.80 0.00 1660 0.00 0.05 - 2 -1 21 -
- 0 0 0 - 326.20 0.00 1680 0.00 2.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 154.65 0.00 1700 -0.30 0.20 - 2 0 78 -
0.00 0 0 0 0.00 131.00 0.00 1720 0.00 0.25 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 111.45 0.00 1740 0.00 0.90 0.00 0 0 0 0.00
- 0 0 0 - 212.00 0.00 1750 -0.40 0.15 - 5 -2 35 -
0.00 0 0 0 0.00 290.00 0.00 1760 0.00 1.10 0.00 0 -1 0 0.00
- 43 0 1 - 250.00 -10.00 1780 0.00 0.70 - 3 0 31 -
- 98 -2 16 - 225.00 13.30 1800 -0.40 0.50 - 94 -70 994 -
0.00 0 0 0 0.00 148.60 0.00 1820 0.00 0.90 0.00 0 -1 0 0.00
- 271 0 3 - 180.00 20.00 1840 -1.65 0.15 - 4 -1 24 -
- 0 0 0 - 152.50 0.00 1850 -0.10 0.10 - 12 0 34 -
0.00 0 0 0 0.00 150.00 0.00 1860 0.00 1.50 0.00 0 2 0 0.00
0.00 0 -1 0 0.00 125.10 0.00 1880 0.10 1.85 0.00 0 -7 0 0.00
- 96 0 1 - 115.00 -3.50 1900 -0.95 0.50 - 63 -40 313 -
- 45 0 2 - 102.00 9.00 1920 0.00 4.45 0.00 0 -6 0 0.00
- 26 0 3 - 90.00 32.05 1940 -1.65 0.85 - 21 -13 37 -
- 83 -1 7 - 75.00 12.85 1950 -1.55 0.95 - 14 -6 96 -
0.00 0 1 0 0.00 55.70 0.00 1960 -1.70 1.30 - 22 -1 75 -
- 100 -15 22 - 40.00 3.35 1980 -3.15 2.25 91.25 46 12 138 -0.12
0.87 402 -35 109 48.05 23.20 1.65 2000 -7.25 1.85 54.99 221 -79 135 -0.16
0.52 72 -16 36 116.85 19.80 8.80 2020 -12.00 7.75 54.12 10 -6 18 -0.46
0.29 66 -9 25 78.06 5.60 0.45 2040 0.00 29.55 0.00 0 -10 0 0.00
0.10 115 -37 66 52.20 1.00 -1.75 2050 -13.80 30.00 65.30 3 -2 38 -0.85
0.07 98 -7 27 61.43 0.70 -1.40 2060 2.30 52.35 0.00 0 -9 0 0.00
- 55 -6 21 - 0.60 -0.55 2080 0.05 53.25 0.00 0 0 0 0.00
- 434 -10 309 - 0.05 -0.40 2100 -22.00 70.00 - 2 -1 67 -
- 54 -1 37 - 0.20 -1.40 2120 0.00 66.30 0.00 0 0 0 0.00
- 65 8 57 - 0.55 -0.25 2140 0.00 179.05 0.00 0 0 0 0.00
- 149 2 46 - 0.25 -0.35 2150 0.00 142.00 0.00 0 0 0 0.00
- 57 3 22 - 0.25 -0.80 2160 0.00 259.65 0.00 0 0 0 0.00
- 22 0 10 - 0.30 -0.15 2180 0.00 208.95 - 0 0 0 -
- 234 -83 135 - 0.10 -0.30 2200 -13.60 173.40 - 16 -5 22 -
- 249 3 129 - 0.25 -0.55 2220 0.00 261.80 0.00 0 0 0 0.00
- 189 5 33 - 0.15 -0.25 2240 0.00 257.85 - 0 0 0 -
- 260 -11 14 - 0.10 -0.50 2250 0.00 369.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2260 0.00 0.00 0.00 0 0 0 0.00
0.00 0 6 0 0.00 1.10 0.00 2280 0.00 292.30 - 0 0 0 -
- 240 -1 10 - 0.15 0.05 2300 27.00 269.00 - 8 0 20 -
0.00 0 0 0 0.00 0.10 0.00 2320 0.00 327.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2340 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 2350 0.00 457.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2360 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2380 0.00 0.00 0.00 0 0 0 0.00
- 48 -7 17 - 0.05 -0.20 2400 29.45 369.45 - 7 -2 7 -
0.00 0 0 0 0.00 0.00 0.00 2420 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2440 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2460 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2480 0.00 0.00 0.00 0 0 0 0.00
- 78 -2 11 - 0.30 -0.10 2500 -4.00 481.00 - 10 -9 5 -
3,649 2,188
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.