DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
21 Nov 2024 04:11 PM IST
| DEEPAKNTR 28NOV2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.18
Theta: -0.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2619.20 | 1.3 | 0.30 | 47.89 | 239 | -49 | 659 | |||
| 20 Nov | 2671.30 | 1 | 0.00 | 35.69 | 1,238 | 84 | 707 | |||
| 19 Nov | 2671.30 | 1 | 0.40 | 35.69 | 1,238 | 83 | 707 | |||
| 18 Nov | 2569.30 | 0.6 | -1.10 | 39.62 | 347 | -80 | 624 | |||
| 14 Nov | 2638.50 | 1.7 | -0.40 | 32.79 | 547 | -7 | 704 | |||
| 13 Nov | 2493.60 | 2.1 | -1.25 | 43.22 | 593 | 40 | 712 | |||
| 12 Nov | 2572.90 | 3.35 | -2.20 | 41.03 | 683 | 80 | 673 | |||
| 11 Nov | 2622.00 | 5.55 | -2.90 | 37.60 | 783 | 48 | 589 | |||
| 8 Nov | 2678.25 | 8.45 | -19.55 | 33.78 | 1,015 | 32 | 540 | |||
| 7 Nov | 2816.00 | 28 | -9.95 | 32.56 | 1,136 | -45 | 509 | |||
| 6 Nov | 2846.10 | 37.95 | 25.30 | 30.95 | 1,636 | 144 | 555 | |||
| 5 Nov | 2695.10 | 12.65 | 1.35 | 32.53 | 289 | -16 | 411 | |||
| 4 Nov | 2647.65 | 11.3 | -1.70 | 35.75 | 299 | 49 | 417 | |||
|
|
||||||||||
| 1 Nov | 2646.25 | 13 | -2.00 | 34.64 | 41 | 15 | 361 | |||
| 31 Oct | 2636.30 | 15 | -6.55 | - | 185 | 69 | 346 | |||
| 30 Oct | 2712.15 | 21.55 | -1.45 | - | 287 | -40 | 277 | |||
| 29 Oct | 2707.05 | 23 | 4.00 | - | 118 | 2 | 316 | |||
| 28 Oct | 2692.20 | 19 | -3.75 | - | 70 | 43 | 314 | |||
| 25 Oct | 2671.40 | 22.75 | -4.15 | - | 71 | 10 | 271 | |||
| 24 Oct | 2717.10 | 26.9 | -3.65 | - | 58 | 24 | 262 | |||
| 23 Oct | 2735.20 | 30.55 | 6.55 | - | 154 | 11 | 206 | |||
| 22 Oct | 2650.80 | 24 | -17.05 | - | 166 | 7 | 193 | |||
| 21 Oct | 2776.45 | 41.05 | -20.75 | - | 59 | 15 | 186 | |||
| 18 Oct | 2839.40 | 61.8 | -5.75 | - | 31 | -1 | 170 | |||
| 17 Oct | 2868.75 | 67.55 | -50.45 | - | 142 | 35 | 172 | |||
| 16 Oct | 2999.50 | 118 | 22.55 | - | 210 | 54 | 137 | |||
| 15 Oct | 2932.60 | 95.45 | 40.00 | - | 65 | 18 | 82 | |||
| 14 Oct | 2848.25 | 55.45 | -5.55 | - | 43 | 28 | 64 | |||
| 11 Oct | 2829.60 | 61 | 21.00 | - | 9 | 1 | 35 | |||
| 10 Oct | 2770.55 | 40 | -10.00 | - | 8 | -4 | 34 | |||
| 9 Oct | 2782.30 | 50 | -10.00 | - | 2 | 1 | 38 | |||
| 8 Oct | 2790.65 | 60 | -15.05 | - | 34 | 10 | 31 | |||
| 7 Oct | 2762.65 | 75.05 | 0.05 | - | 4 | 0 | 22 | |||
| 4 Oct | 2828.50 | 75 | -22.00 | - | 8 | 1 | 19 | |||
| 3 Oct | 2888.80 | 97 | -36.00 | - | 8 | 1 | 18 | |||
| 1 Oct | 2956.90 | 133 | -51.20 | - | 23 | 12 | 12 | |||
| 30 Sept | 2907.10 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2896.50 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2819.45 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2829.35 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2861.85 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2868.25 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2844.10 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2824.40 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2886.20 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2903.20 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2923.95 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2930.90 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2923.05 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2919.30 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2969.20 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2942.60 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2929.10 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2998.65 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2988.70 | 184.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2933.95 | 184.2 | 184.20 | - | 0 | 0 | 0 | |||
| 2 Sept | 2911.75 | 0 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 3000 expiring on 28NOV2024
Delta for 3000 CE is 0.02
Historical price for 3000 CE is as follows
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was 47.89, the open interest changed by -49 which decreased total open position to 659
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 35.69, the open interest changed by 84 which increased total open position to 707
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 35.69, the open interest changed by 83 which increased total open position to 707
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 0.6, which was -1.10 lower than the previous day. The implied volatity was 39.62, the open interest changed by -80 which decreased total open position to 624
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 32.79, the open interest changed by -7 which decreased total open position to 704
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was 43.22, the open interest changed by 40 which increased total open position to 712
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 3.35, which was -2.20 lower than the previous day. The implied volatity was 41.03, the open interest changed by 80 which increased total open position to 673
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 5.55, which was -2.90 lower than the previous day. The implied volatity was 37.60, the open interest changed by 48 which increased total open position to 589
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 8.45, which was -19.55 lower than the previous day. The implied volatity was 33.78, the open interest changed by 32 which increased total open position to 540
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 28, which was -9.95 lower than the previous day. The implied volatity was 32.56, the open interest changed by -45 which decreased total open position to 509
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 37.95, which was 25.30 higher than the previous day. The implied volatity was 30.95, the open interest changed by 144 which increased total open position to 555
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 12.65, which was 1.35 higher than the previous day. The implied volatity was 32.53, the open interest changed by -16 which decreased total open position to 411
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 11.3, which was -1.70 lower than the previous day. The implied volatity was 35.75, the open interest changed by 49 which increased total open position to 417
On 1 Nov DEEPAKNTR was trading at 2646.25. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was 34.64, the open interest changed by 15 which increased total open position to 361
On 31 Oct DEEPAKNTR was trading at 2636.30. The strike last trading price was 15, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 21.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 23, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 19, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 22.75, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 26.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 30.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 24, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 41.05, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DEEPAKNTR was trading at 2839.40. The strike last trading price was 61.8, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 67.55, which was -50.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 118, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 95.45, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 55.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 61, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 40, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 50, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 60, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 75.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 75, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 97, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 133, which was -51.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DEEPAKNTR was trading at 2896.50. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DEEPAKNTR was trading at 2819.45. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DEEPAKNTR was trading at 2829.35. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DEEPAKNTR was trading at 2861.85. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DEEPAKNTR was trading at 2868.25. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DEEPAKNTR was trading at 2844.10. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DEEPAKNTR was trading at 2824.40. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DEEPAKNTR was trading at 2886.20. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DEEPAKNTR was trading at 2903.20. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 184.2, which was 184.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 28NOV2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2619.20 | 290 | 0.00 | 0.00 | 0 | -4 | 0 |
| 20 Nov | 2671.30 | 290 | 0.00 | - | 7 | -4 | 77 |
| 19 Nov | 2671.30 | 290 | -136.50 | - | 7 | -3 | 77 |
| 18 Nov | 2569.30 | 426.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 2638.50 | 426.5 | -98.50 | 92.44 | 2 | 0 | 81 |
| 13 Nov | 2493.60 | 525 | 117.50 | 91.49 | 35 | -25 | 89 |
| 12 Nov | 2572.90 | 407.5 | 31.50 | - | 9 | 0 | 105 |
| 11 Nov | 2622.00 | 376 | 51.60 | 49.62 | 28 | 2 | 107 |
| 8 Nov | 2678.25 | 324.4 | 116.75 | 39.26 | 11 | -3 | 105 |
| 7 Nov | 2816.00 | 207.65 | 37.65 | 33.95 | 10 | 3 | 107 |
| 6 Nov | 2846.10 | 170 | -180.00 | 31.48 | 47 | 17 | 105 |
| 5 Nov | 2695.10 | 350 | -30.00 | 61.48 | 10 | 5 | 93 |
| 4 Nov | 2647.65 | 380 | 29.95 | 54.07 | 2 | 0 | 90 |
| 1 Nov | 2646.25 | 350.05 | 0.00 | 0.00 | 0 | 31 | 0 |
| 31 Oct | 2636.30 | 350.05 | 65.05 | - | 37 | 31 | 90 |
| 30 Oct | 2712.15 | 285 | -42.25 | - | 29 | 28 | 58 |
| 29 Oct | 2707.05 | 327.25 | 23.10 | - | 7 | 3 | 30 |
| 28 Oct | 2692.20 | 304.15 | -34.25 | - | 15 | 13 | 26 |
| 25 Oct | 2671.40 | 338.4 | 52.40 | - | 3 | 2 | 13 |
| 24 Oct | 2717.10 | 286 | 11.00 | - | 2 | 1 | 10 |
| 23 Oct | 2735.20 | 275 | -85.00 | - | 8 | 5 | 9 |
| 22 Oct | 2650.80 | 360 | 141.80 | - | 4 | 1 | 4 |
| 21 Oct | 2776.45 | 218.2 | 11.20 | - | 2 | 1 | 2 |
| 18 Oct | 2839.40 | 207 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2868.75 | 207 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2999.50 | 207 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2932.60 | 207 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2848.25 | 207 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 2829.60 | 207 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 2770.55 | 207 | -36.00 | - | 1 | 0 | 1 |
| 9 Oct | 2782.30 | 243 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2790.65 | 243 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 2762.65 | 243 | -4.80 | - | 1 | 0 | 0 |
| 4 Oct | 2828.50 | 247.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2888.80 | 247.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2956.90 | 247.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2907.10 | 247.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2896.50 | 247.8 | 247.80 | - | 0 | 0 | 0 |
| 26 Sept | 2819.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2829.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2868.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2844.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2824.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2886.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2903.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2923.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2930.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2923.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2919.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2969.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2942.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2929.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2933.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2911.75 | 0 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 3000 expiring on 28NOV2024
Delta for 3000 PE is 0.00
Historical price for 3000 PE is as follows
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 77
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 290, which was -136.50 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 77
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 426.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 426.5, which was -98.50 lower than the previous day. The implied volatity was 92.44, the open interest changed by 0 which decreased total open position to 81
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 525, which was 117.50 higher than the previous day. The implied volatity was 91.49, the open interest changed by -25 which decreased total open position to 89
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 407.5, which was 31.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 376, which was 51.60 higher than the previous day. The implied volatity was 49.62, the open interest changed by 2 which increased total open position to 107
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 324.4, which was 116.75 higher than the previous day. The implied volatity was 39.26, the open interest changed by -3 which decreased total open position to 105
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 207.65, which was 37.65 higher than the previous day. The implied volatity was 33.95, the open interest changed by 3 which increased total open position to 107
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 170, which was -180.00 lower than the previous day. The implied volatity was 31.48, the open interest changed by 17 which increased total open position to 105
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 350, which was -30.00 lower than the previous day. The implied volatity was 61.48, the open interest changed by 5 which increased total open position to 93
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 380, which was 29.95 higher than the previous day. The implied volatity was 54.07, the open interest changed by 0 which decreased total open position to 90
On 1 Nov DEEPAKNTR was trading at 2646.25. The strike last trading price was 350.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 31 which increased total open position to 0
On 31 Oct DEEPAKNTR was trading at 2636.30. The strike last trading price was 350.05, which was 65.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 285, which was -42.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 327.25, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 304.15, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 338.4, which was 52.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 286, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 275, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 360, which was 141.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 218.2, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DEEPAKNTR was trading at 2839.40. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 207, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 243, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DEEPAKNTR was trading at 2896.50. The strike last trading price was 247.8, which was 247.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DEEPAKNTR was trading at 2819.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DEEPAKNTR was trading at 2829.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DEEPAKNTR was trading at 2861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DEEPAKNTR was trading at 2868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DEEPAKNTR was trading at 2844.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DEEPAKNTR was trading at 2824.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DEEPAKNTR was trading at 2886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DEEPAKNTR was trading at 2903.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
