DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
21 Nov 2024 04:11 PM IST
| DEEPAKNTR 28NOV2024 2250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2619.20 | 606.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2671.30 | 606.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2671.30 | 606.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2569.30 | 606.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2638.50 | 606.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 2493.60 | 606.25 | 606.25 | - | 0 | 0 | 0 | |||
| 12 Nov | 2572.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2622.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2647.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2250 expiring on 28NOV2024
Delta for 2250 CE is -
Historical price for 2250 CE is as follows
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 606.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 606.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 606.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 606.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 606.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 606.25, which was 606.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 28NOV2024 2250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2619.20 | 0.6 | 0.00 | 0.00 | 0 | -2 | 0 |
| 20 Nov | 2671.30 | 0.6 | 0.00 | 46.20 | 15 | -2 | 118 |
| 19 Nov | 2671.30 | 0.6 | -1.25 | 46.20 | 15 | -1 | 118 |
| 18 Nov | 2569.30 | 1.85 | -0.30 | 41.96 | 82 | -6 | 119 |
| 14 Nov | 2638.50 | 2.15 | -12.25 | 43.04 | 465 | 0 | 125 |
| 13 Nov | 2493.60 | 14.4 | 14.40 | 48.55 | 346 | 122 | 122 |
| 12 Nov | 2572.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2622.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2647.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2250 expiring on 28NOV2024
Delta for 2250 PE is 0.00
Historical price for 2250 PE is as follows
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 46.20, the open interest changed by -2 which decreased total open position to 118
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 0.6, which was -1.25 lower than the previous day. The implied volatity was 46.20, the open interest changed by -1 which decreased total open position to 118
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was 41.96, the open interest changed by -6 which decreased total open position to 119
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 2.15, which was -12.25 lower than the previous day. The implied volatity was 43.04, the open interest changed by 0 which decreased total open position to 125
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 14.4, which was 14.40 higher than the previous day. The implied volatity was 48.55, the open interest changed by 122 which increased total open position to 122
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
