DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
03 Dec 2024 04:11 PM IST
| DEEPAKNTR 26DEC2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2627.00 | 480 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2759.05 | 480 | 43.70 | 49.44 | 1 | 0 | 1 | |||
| 29 Nov | 2727.25 | 436.3 | -147.80 | - | 1 | 0 | 0 | |||
| 28 Nov | 2706.00 | 584.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2720.90 | 584.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2714.90 | 584.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2696.45 | 584.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2670.85 | 584.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2619.20 | 584.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2671.30 | 584.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 2671.30 | 584.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2569.30 | 584.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2638.50 | 584.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2493.60 | 584.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2572.90 | 584.1 | 584.10 | - | 0 | 0 | 0 | |||
| 30 Oct | 2712.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2707.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2692.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2671.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2735.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2650.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2776.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2770.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2790.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2762.65 | 0 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2300 expiring on 26DEC2024
Delta for 2300 CE is 0.00
Historical price for 2300 CE is as follows
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 480, which was 43.70 higher than the previous day. The implied volatity was 49.44, the open interest changed by 0 which decreased total open position to 1
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 436.3, which was -147.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 584.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 584.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 584.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 584.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 584.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 584.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 584.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 584.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 584.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 584.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 584.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 584.1, which was 584.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 26DEC2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.68
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2627.00 | 5 | 2.05 | 35.40 | 857 | 135 | 193 |
| 2 Dec | 2759.05 | 2.95 | -0.55 | 38.88 | 13 | 6 | 59 |
| 29 Nov | 2727.25 | 3.5 | 0.25 | 36.17 | 10 | 5 | 52 |
| 28 Nov | 2706.00 | 3.25 | -0.50 | 34.67 | 2 | 0 | 47 |
| 27 Nov | 2720.90 | 3.75 | 0.00 | 34.83 | 4 | 0 | 47 |
| 26 Nov | 2714.90 | 3.75 | 0.00 | 34.29 | 3 | 1 | 46 |
| 25 Nov | 2696.45 | 3.75 | -2.90 | 32.54 | 7 | 3 | 45 |
| 22 Nov | 2670.85 | 6.65 | -3.10 | 33.75 | 9 | 0 | 42 |
| 21 Nov | 2619.20 | 9.75 | 0.25 | 32.31 | 17 | -9 | 42 |
| 20 Nov | 2671.30 | 9.5 | 0.00 | 34.19 | 27 | 1 | 51 |
| 19 Nov | 2671.30 | 9.5 | -9.70 | 34.19 | 27 | 1 | 51 |
| 18 Nov | 2569.30 | 19.2 | 6.20 | 33.99 | 31 | 14 | 50 |
| 14 Nov | 2638.50 | 13 | -28.80 | 33.70 | 26 | 4 | 36 |
| 13 Nov | 2493.60 | 41.8 | 29.55 | 38.69 | 46 | 30 | 31 |
| 12 Nov | 2572.90 | 12.25 | 12.25 | 27.70 | 1 | 0 | 0 |
| 30 Oct | 2712.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2707.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2692.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2671.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2735.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2650.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2776.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2770.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2790.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2762.65 | 0 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2300 expiring on 26DEC2024
Delta for 2300 PE is -0.05
Historical price for 2300 PE is as follows
On 3 Dec DEEPAKNTR was trading at 2627.00. The strike last trading price was 5, which was 2.05 higher than the previous day. The implied volatity was 35.40, the open interest changed by 135 which increased total open position to 193
On 2 Dec DEEPAKNTR was trading at 2759.05. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was 38.88, the open interest changed by 6 which increased total open position to 59
On 29 Nov DEEPAKNTR was trading at 2727.25. The strike last trading price was 3.5, which was 0.25 higher than the previous day. The implied volatity was 36.17, the open interest changed by 5 which increased total open position to 52
On 28 Nov DEEPAKNTR was trading at 2706.00. The strike last trading price was 3.25, which was -0.50 lower than the previous day. The implied volatity was 34.67, the open interest changed by 0 which decreased total open position to 47
On 27 Nov DEEPAKNTR was trading at 2720.90. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 47
On 26 Nov DEEPAKNTR was trading at 2714.90. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 34.29, the open interest changed by 1 which increased total open position to 46
On 25 Nov DEEPAKNTR was trading at 2696.45. The strike last trading price was 3.75, which was -2.90 lower than the previous day. The implied volatity was 32.54, the open interest changed by 3 which increased total open position to 45
On 22 Nov DEEPAKNTR was trading at 2670.85. The strike last trading price was 6.65, which was -3.10 lower than the previous day. The implied volatity was 33.75, the open interest changed by 0 which decreased total open position to 42
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 9.75, which was 0.25 higher than the previous day. The implied volatity was 32.31, the open interest changed by -9 which decreased total open position to 42
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 34.19, the open interest changed by 1 which increased total open position to 51
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 9.5, which was -9.70 lower than the previous day. The implied volatity was 34.19, the open interest changed by 1 which increased total open position to 51
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 19.2, which was 6.20 higher than the previous day. The implied volatity was 33.99, the open interest changed by 14 which increased total open position to 50
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 13, which was -28.80 lower than the previous day. The implied volatity was 33.70, the open interest changed by 4 which increased total open position to 36
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 41.8, which was 29.55 higher than the previous day. The implied volatity was 38.69, the open interest changed by 30 which increased total open position to 31
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 12.25, which was 12.25 higher than the previous day. The implied volatity was 27.70, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
