DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
21 Nov 2024 04:11 PM IST
| DEEPAKNTR 28NOV2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2619.20 | 733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2671.30 | 733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2671.30 | 733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2569.30 | 733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2638.50 | 733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2493.60 | 733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2572.90 | 733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2622.00 | 733.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2647.65 | 733.8 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2200 expiring on 28NOV2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 733.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 733.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 28NOV2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2619.20 | 0.8 | -0.25 | - | 36 | -5 | 163 |
| 20 Nov | 2671.30 | 1.05 | 0.00 | - | 193 | -52 | 165 |
| 19 Nov | 2671.30 | 1.05 | -0.25 | - | 193 | -55 | 165 |
| 18 Nov | 2569.30 | 1.3 | -0.15 | 45.35 | 254 | -51 | 221 |
| 14 Nov | 2638.50 | 1.45 | -10.60 | 45.22 | 1,601 | -73 | 274 |
| 13 Nov | 2493.60 | 12.05 | 6.00 | 52.66 | 1,492 | 283 | 348 |
| 12 Nov | 2572.90 | 6.05 | 1.05 | 47.58 | 71 | 59 | 64 |
| 11 Nov | 2622.00 | 5 | 1.05 | 50.24 | 4 | 2 | 3 |
| 4 Nov | 2647.65 | 3.95 | 41.74 | 11 | 1 | 1 | |
For Deepak Nitrite Ltd - strike price 2200 expiring on 28NOV2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 163
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 165
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 165
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 45.35, the open interest changed by -51 which decreased total open position to 221
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 1.45, which was -10.60 lower than the previous day. The implied volatity was 45.22, the open interest changed by -73 which decreased total open position to 274
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 12.05, which was 6.00 higher than the previous day. The implied volatity was 52.66, the open interest changed by 283 which increased total open position to 348
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 6.05, which was 1.05 higher than the previous day. The implied volatity was 47.58, the open interest changed by 59 which increased total open position to 64
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was 50.24, the open interest changed by 2 which increased total open position to 3
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was 41.74, the open interest changed by 1 which increased total open position to 1
