DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
21 Nov 2024 04:11 PM IST
| DEEPAKNTR 28NOV2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.54
Theta: -1.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2619.20 | 4.55 | -3.35 | 34.73 | 2,307 | -69 | 561 | |||
| 20 Nov | 2671.30 | 7.9 | 0.00 | 28.46 | 4,448 | 70 | 629 | |||
| 19 Nov | 2671.30 | 7.9 | 5.35 | 28.46 | 4,448 | 69 | 629 | |||
| 18 Nov | 2569.30 | 2.55 | -4.80 | 31.00 | 2,012 | -12 | 555 | |||
| 14 Nov | 2638.50 | 7.35 | 0.15 | 24.35 | 4,613 | -245 | 562 | |||
| 13 Nov | 2493.60 | 7.2 | -5.15 | 36.97 | 2,617 | 118 | 809 | |||
| 12 Nov | 2572.90 | 12.35 | -10.65 | 35.68 | 1,353 | 235 | 703 | |||
| 11 Nov | 2622.00 | 23 | -15.70 | 33.63 | 1,526 | -44 | 467 | |||
| 8 Nov | 2678.25 | 38.7 | -59.90 | 32.38 | 960 | 134 | 511 | |||
| 7 Nov | 2816.00 | 98.6 | -24.90 | 32.58 | 914 | -20 | 377 | |||
| 6 Nov | 2846.10 | 123.5 | 75.35 | 30.89 | 2,739 | -136 | 398 | |||
| 5 Nov | 2695.10 | 48.15 | 5.65 | 30.22 | 951 | 7 | 526 | |||
| 4 Nov | 2647.65 | 42.5 | -5.25 | 34.94 | 928 | 150 | 511 | |||
| 1 Nov | 2646.25 | 47.75 | -0.25 | 33.90 | 115 | 24 | 358 | |||
| 31 Oct | 2636.30 | 48 | -18.95 | - | 369 | 47 | 337 | |||
| 30 Oct | 2712.15 | 66.95 | 0.10 | - | 275 | 41 | 291 | |||
| 29 Oct | 2707.05 | 66.85 | 7.25 | - | 162 | 42 | 250 | |||
| 28 Oct | 2692.20 | 59.6 | -3.00 | - | 48 | 1 | 208 | |||
| 25 Oct | 2671.40 | 62.6 | -11.40 | - | 73 | 16 | 207 | |||
| 24 Oct | 2717.10 | 74 | -11.05 | - | 42 | 17 | 191 | |||
| 23 Oct | 2735.20 | 85.05 | 19.05 | - | 69 | 0 | 173 | |||
| 22 Oct | 2650.80 | 66 | -39.00 | - | 172 | 85 | 167 | |||
| 21 Oct | 2776.45 | 105 | -51.00 | - | 63 | 47 | 81 | |||
| 18 Oct | 2839.40 | 156 | 0.00 | - | 0 | 31 | 0 | |||
| 17 Oct | 2868.75 | 156 | -38.45 | - | 35 | 28 | 31 | |||
| 16 Oct | 2999.50 | 194.45 | -3.55 | - | 4 | 1 | 3 | |||
| 15 Oct | 2932.60 | 198 | -82.40 | - | 4 | 2 | 2 | |||
| 14 Oct | 2848.25 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2829.60 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2770.55 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.30 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2790.65 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2762.65 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2828.50 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2888.80 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2956.90 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2907.10 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2896.50 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2819.45 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2829.35 | 280.4 | 280.40 | - | 0 | 0 | 0 | |||
| 24 Sept | 2861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2868.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2844.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2824.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2886.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2903.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2923.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2930.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2923.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2919.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2969.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2942.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2929.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2988.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2933.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 2911.75 | 0 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2800 expiring on 28NOV2024
Delta for 2800 CE is 0.08
Historical price for 2800 CE is as follows
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 4.55, which was -3.35 lower than the previous day. The implied volatity was 34.73, the open interest changed by -69 which decreased total open position to 561
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 28.46, the open interest changed by 70 which increased total open position to 629
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 7.9, which was 5.35 higher than the previous day. The implied volatity was 28.46, the open interest changed by 69 which increased total open position to 629
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 2.55, which was -4.80 lower than the previous day. The implied volatity was 31.00, the open interest changed by -12 which decreased total open position to 555
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 7.35, which was 0.15 higher than the previous day. The implied volatity was 24.35, the open interest changed by -245 which decreased total open position to 562
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 7.2, which was -5.15 lower than the previous day. The implied volatity was 36.97, the open interest changed by 118 which increased total open position to 809
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 12.35, which was -10.65 lower than the previous day. The implied volatity was 35.68, the open interest changed by 235 which increased total open position to 703
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 23, which was -15.70 lower than the previous day. The implied volatity was 33.63, the open interest changed by -44 which decreased total open position to 467
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 38.7, which was -59.90 lower than the previous day. The implied volatity was 32.38, the open interest changed by 134 which increased total open position to 511
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 98.6, which was -24.90 lower than the previous day. The implied volatity was 32.58, the open interest changed by -20 which decreased total open position to 377
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 123.5, which was 75.35 higher than the previous day. The implied volatity was 30.89, the open interest changed by -136 which decreased total open position to 398
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 48.15, which was 5.65 higher than the previous day. The implied volatity was 30.22, the open interest changed by 7 which increased total open position to 526
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 42.5, which was -5.25 lower than the previous day. The implied volatity was 34.94, the open interest changed by 150 which increased total open position to 511
On 1 Nov DEEPAKNTR was trading at 2646.25. The strike last trading price was 47.75, which was -0.25 lower than the previous day. The implied volatity was 33.90, the open interest changed by 24 which increased total open position to 358
On 31 Oct DEEPAKNTR was trading at 2636.30. The strike last trading price was 48, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 66.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 66.85, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 59.6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 62.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 74, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 85.05, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 66, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 105, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DEEPAKNTR was trading at 2839.40. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 156, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 194.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 198, which was -82.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DEEPAKNTR was trading at 2896.50. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DEEPAKNTR was trading at 2819.45. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DEEPAKNTR was trading at 2829.35. The strike last trading price was 280.4, which was 280.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DEEPAKNTR was trading at 2861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DEEPAKNTR was trading at 2868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DEEPAKNTR was trading at 2844.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DEEPAKNTR was trading at 2824.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DEEPAKNTR was trading at 2886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DEEPAKNTR was trading at 2903.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 28NOV2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2619.20 | 181.95 | 36.95 | - | 31 | -1 | 326 |
| 20 Nov | 2671.30 | 145 | 0.00 | 28.23 | 220 | -83 | 330 |
| 19 Nov | 2671.30 | 145 | -140.00 | 28.23 | 220 | -80 | 330 |
| 18 Nov | 2569.30 | 285 | 93.45 | 78.78 | 4 | 0 | 411 |
| 14 Nov | 2638.50 | 191.55 | -133.70 | 44.94 | 88 | -8 | 411 |
| 13 Nov | 2493.60 | 325.25 | 61.40 | 68.03 | 22 | -9 | 419 |
| 12 Nov | 2572.90 | 263.85 | 63.25 | 51.11 | 60 | 9 | 427 |
| 11 Nov | 2622.00 | 200.6 | 48.25 | 43.41 | 113 | -18 | 419 |
| 8 Nov | 2678.25 | 152.35 | 77.60 | 33.71 | 706 | 43 | 437 |
| 7 Nov | 2816.00 | 74.75 | 14.95 | 31.91 | 943 | 33 | 393 |
| 6 Nov | 2846.10 | 59.8 | -83.00 | 32.53 | 632 | 5 | 360 |
| 5 Nov | 2695.10 | 142.8 | -32.30 | 34.99 | 124 | 58 | 355 |
| 4 Nov | 2647.65 | 175.1 | -10.90 | 31.67 | 39 | 0 | 297 |
| 1 Nov | 2646.25 | 186 | 0.25 | 37.10 | 3 | 2 | 296 |
| 31 Oct | 2636.30 | 185.75 | 42.95 | - | 78 | 57 | 294 |
| 30 Oct | 2712.15 | 142.8 | 4.80 | - | 107 | 81 | 238 |
| 29 Oct | 2707.05 | 138 | -14.10 | - | 21 | 1 | 154 |
| 28 Oct | 2692.20 | 152.1 | -12.90 | - | 81 | 54 | 154 |
| 25 Oct | 2671.40 | 165 | 25.00 | - | 16 | 7 | 100 |
| 24 Oct | 2717.10 | 140 | 10.00 | - | 13 | 7 | 92 |
| 23 Oct | 2735.20 | 130 | -55.00 | - | 15 | 5 | 85 |
| 22 Oct | 2650.80 | 185 | 75.70 | - | 36 | 9 | 80 |
| 21 Oct | 2776.45 | 109.3 | 25.30 | - | 18 | 9 | 71 |
| 18 Oct | 2839.40 | 84 | -2.30 | - | 9 | 2 | 61 |
| 17 Oct | 2868.75 | 86.3 | 46.30 | - | 36 | 10 | 59 |
| 16 Oct | 2999.50 | 40 | -7.60 | - | 21 | 8 | 48 |
| 15 Oct | 2932.60 | 47.6 | -29.15 | - | 55 | 25 | 39 |
| 14 Oct | 2848.25 | 76.75 | -4.60 | - | 2 | 1 | 15 |
| 11 Oct | 2829.60 | 81.35 | -23.65 | - | 2 | 1 | 15 |
| 10 Oct | 2770.55 | 105 | -0.05 | - | 1 | 0 | 13 |
| 9 Oct | 2782.30 | 105.05 | 5.20 | - | 3 | 0 | 13 |
| 8 Oct | 2790.65 | 99.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2762.65 | 99.85 | 0.00 | - | 0 | 2 | 0 |
| 4 Oct | 2828.50 | 99.85 | 19.85 | - | 2 | 0 | 11 |
| 3 Oct | 2888.80 | 80 | 28.00 | - | 16 | 8 | 10 |
| 1 Oct | 2956.90 | 52 | -95.55 | - | 2 | 1 | 1 |
| 30 Sept | 2907.10 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2896.50 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2819.45 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2829.35 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2861.85 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2868.25 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2844.10 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2824.40 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2886.20 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2903.20 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2923.95 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2930.90 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2923.05 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2919.30 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2969.20 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2942.60 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2929.10 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2933.95 | 147.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2911.75 | 147.55 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2800 expiring on 28NOV2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 181.95, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 326
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 28.23, the open interest changed by -83 which decreased total open position to 330
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 145, which was -140.00 lower than the previous day. The implied volatity was 28.23, the open interest changed by -80 which decreased total open position to 330
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 285, which was 93.45 higher than the previous day. The implied volatity was 78.78, the open interest changed by 0 which decreased total open position to 411
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 191.55, which was -133.70 lower than the previous day. The implied volatity was 44.94, the open interest changed by -8 which decreased total open position to 411
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 325.25, which was 61.40 higher than the previous day. The implied volatity was 68.03, the open interest changed by -9 which decreased total open position to 419
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 263.85, which was 63.25 higher than the previous day. The implied volatity was 51.11, the open interest changed by 9 which increased total open position to 427
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 200.6, which was 48.25 higher than the previous day. The implied volatity was 43.41, the open interest changed by -18 which decreased total open position to 419
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 152.35, which was 77.60 higher than the previous day. The implied volatity was 33.71, the open interest changed by 43 which increased total open position to 437
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 74.75, which was 14.95 higher than the previous day. The implied volatity was 31.91, the open interest changed by 33 which increased total open position to 393
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 59.8, which was -83.00 lower than the previous day. The implied volatity was 32.53, the open interest changed by 5 which increased total open position to 360
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 142.8, which was -32.30 lower than the previous day. The implied volatity was 34.99, the open interest changed by 58 which increased total open position to 355
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 175.1, which was -10.90 lower than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 297
On 1 Nov DEEPAKNTR was trading at 2646.25. The strike last trading price was 186, which was 0.25 higher than the previous day. The implied volatity was 37.10, the open interest changed by 2 which increased total open position to 296
On 31 Oct DEEPAKNTR was trading at 2636.30. The strike last trading price was 185.75, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 142.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 138, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 152.1, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 165, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 140, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 130, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 185, which was 75.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 109.3, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DEEPAKNTR was trading at 2839.40. The strike last trading price was 84, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 86.3, which was 46.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 40, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 47.6, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 76.75, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 81.35, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 105, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 105.05, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 99.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 99.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 99.85, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 80, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 52, which was -95.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DEEPAKNTR was trading at 2896.50. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DEEPAKNTR was trading at 2819.45. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DEEPAKNTR was trading at 2829.35. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DEEPAKNTR was trading at 2861.85. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DEEPAKNTR was trading at 2868.25. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DEEPAKNTR was trading at 2844.10. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DEEPAKNTR was trading at 2824.40. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DEEPAKNTR was trading at 2886.20. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DEEPAKNTR was trading at 2903.20. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 147.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
