DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
06 Sep 2024 04:11 PM IST
| DEEPAKNTR 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2929.10 | 507.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2998.65 | 507.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2988.70 | 507.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2933.95 | 507.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2911.75 | 507.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2911.05 | 507.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 2882.45 | 507.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2886.55 | 507.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2869.65 | 507.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2819.10 | 507.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2821.05 | 507.25 | 0 | 0 | 0 | |||||
For Deepak Nitrite Ltd - strike price 2500 expiring on 26SEP2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 507.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 507.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 507.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 507.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 507.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 507.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 507.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 507.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 507.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 507.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 507.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DEEPAKNTR 2500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2929.10 | 2.55 | 0.25 | 8,700 | -1,200 | 48,300 |
| 5 Sept | 2998.65 | 2.3 | -0.70 | 5,400 | -300 | 50,400 |
| 4 Sept | 2988.70 | 3 | 0.00 | 11,700 | -4,200 | 50,700 |
| 3 Sept | 2933.95 | 3 | -0.35 | 12,900 | -5,400 | 54,900 |
| 2 Sept | 2911.75 | 3.35 | -0.85 | 10,200 | -3,600 | 60,000 |
| 30 Aug | 2911.05 | 4.2 | -3.05 | 36,600 | -6,300 | 65,100 |
| 29 Aug | 2882.45 | 7.25 | -3.10 | 60,900 | 27,600 | 71,100 |
| 28 Aug | 2886.55 | 10.35 | 1.00 | 28,500 | -900 | 42,000 |
| 27 Aug | 2869.65 | 9.35 | -7.20 | 38,700 | -2,400 | 42,600 |
| 26 Aug | 2819.10 | 16.55 | -1.20 | 83,100 | 7,200 | 44,700 |
| 23 Aug | 2821.05 | 17.75 | 66,300 | 37,500 | 37,500 | |
For Deepak Nitrite Ltd - strike price 2500 expiring on 26SEP2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 48300
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 50400
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 50700
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 54900
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 3.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 60000
On 30 Aug DEEPAKNTR was trading at 2911.05. The strike last trading price was 4.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 65100
On 29 Aug DEEPAKNTR was trading at 2882.45. The strike last trading price was 7.25, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 71100
On 28 Aug DEEPAKNTR was trading at 2886.55. The strike last trading price was 10.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 42000
On 27 Aug DEEPAKNTR was trading at 2869.65. The strike last trading price was 9.35, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 42600
On 26 Aug DEEPAKNTR was trading at 2819.10. The strike last trading price was 16.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 44700
On 23 Aug DEEPAKNTR was trading at 2821.05. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500