DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
21 Nov 2024 04:11 PM IST
| DEEPAKNTR 28NOV2024 2350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2619.20 | 243.85 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 2671.30 | 243.85 | 0.00 | - | 1 | -1 | 7 | |||
| 19 Nov | 2671.30 | 243.85 | 90.65 | - | 1 | 0 | 7 | |||
| 18 Nov | 2569.30 | 153.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2638.50 | 153.2 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 13 Nov | 2493.60 | 153.2 | -82.75 | - | 7 | 5 | 7 | |||
| 12 Nov | 2572.90 | 235.95 | -279.85 | 42.20 | 2 | 0 | 0 | |||
| 11 Nov | 2622.00 | 515.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2678.25 | 515.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2816.00 | 515.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 2846.10 | 515.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2695.10 | 515.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2647.65 | 515.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2636.30 | 515.8 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2350 expiring on 28NOV2024
Delta for 2350 CE is 0.00
Historical price for 2350 CE is as follows
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 243.85, which was 90.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 153.2, which was -82.75 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 7
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 235.95, which was -279.85 lower than the previous day. The implied volatity was 42.20, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 515.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 515.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 515.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 515.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 515.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 515.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DEEPAKNTR was trading at 2636.30. The strike last trading price was 515.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 28NOV2024 2350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.26
Theta: -0.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2619.20 | 2 | -0.65 | 42.52 | 32 | -14 | 117 |
| 20 Nov | 2671.30 | 2.65 | 0.00 | 44.73 | 295 | 8 | 130 |
| 19 Nov | 2671.30 | 2.65 | -4.35 | 44.73 | 295 | 7 | 130 |
| 18 Nov | 2569.30 | 7 | 2.70 | 40.21 | 687 | -11 | 123 |
| 14 Nov | 2638.50 | 4.3 | -24.25 | 37.82 | 1,052 | -5 | 135 |
| 13 Nov | 2493.60 | 28.55 | 7.95 | 45.28 | 452 | -29 | 141 |
| 12 Nov | 2572.90 | 20.6 | 11.20 | 44.52 | 274 | 95 | 169 |
| 11 Nov | 2622.00 | 9.4 | -7.55 | 40.63 | 170 | 74 | 74 |
| 8 Nov | 2678.25 | 16.95 | 0.00 | 14.43 | 0 | 0 | 0 |
| 7 Nov | 2816.00 | 16.95 | 0.00 | 19.80 | 0 | 0 | 0 |
| 6 Nov | 2846.10 | 16.95 | 0.00 | 18.61 | 0 | 0 | 0 |
| 5 Nov | 2695.10 | 16.95 | 0.00 | 14.46 | 0 | 0 | 0 |
| 4 Nov | 2647.65 | 16.95 | 0.00 | 11.87 | 0 | 0 | 0 |
| 31 Oct | 2636.30 | 16.95 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2350 expiring on 28NOV2024
Delta for 2350 PE is -0.03
Historical price for 2350 PE is as follows
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 42.52, the open interest changed by -14 which decreased total open position to 117
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 44.73, the open interest changed by 8 which increased total open position to 130
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 2.65, which was -4.35 lower than the previous day. The implied volatity was 44.73, the open interest changed by 7 which increased total open position to 130
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 7, which was 2.70 higher than the previous day. The implied volatity was 40.21, the open interest changed by -11 which decreased total open position to 123
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 4.3, which was -24.25 lower than the previous day. The implied volatity was 37.82, the open interest changed by -5 which decreased total open position to 135
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 28.55, which was 7.95 higher than the previous day. The implied volatity was 45.28, the open interest changed by -29 which decreased total open position to 141
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 20.6, which was 11.20 higher than the previous day. The implied volatity was 44.52, the open interest changed by 95 which increased total open position to 169
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 9.4, which was -7.55 lower than the previous day. The implied volatity was 40.63, the open interest changed by 74 which increased total open position to 74
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 14.43, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 19.80, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 14.46, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DEEPAKNTR was trading at 2636.30. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
