DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
21 Nov 2024 04:11 PM IST
| DEEPAKNTR 28NOV2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2619.20 | 285 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2671.30 | 285 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2671.30 | 285 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2569.30 | 285 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 14 Nov | 2638.50 | 285 | 99.10 | - | 4 | -1 | 2 | |||
| 13 Nov | 2493.60 | 185.9 | -374.55 | - | 3 | 2 | 2 | |||
| 12 Nov | 2572.90 | 560.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2622.00 | 560.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2678.25 | 560.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2816.00 | 560.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2846.10 | 560.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 2695.10 | 560.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2647.65 | 560.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2636.30 | 560.45 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2300 expiring on 28NOV2024
Delta for 2300 CE is 0.00
Historical price for 2300 CE is as follows
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 285, which was 99.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 185.9, which was -374.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 560.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 560.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 560.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 560.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 560.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 560.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 560.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DEEPAKNTR was trading at 2636.30. The strike last trading price was 560.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 28NOV2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.23
Theta: -0.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2619.20 | 2 | -0.25 | 49.55 | 88 | -20 | 214 |
| 20 Nov | 2671.30 | 2.25 | 0.00 | 49.62 | 272 | -108 | 232 |
| 19 Nov | 2671.30 | 2.25 | -2.05 | 49.62 | 272 | -110 | 232 |
| 18 Nov | 2569.30 | 4.3 | 1.25 | 42.43 | 712 | 45 | 342 |
| 14 Nov | 2638.50 | 3.05 | -17.95 | 40.49 | 2,438 | -107 | 297 |
| 13 Nov | 2493.60 | 21 | 7.35 | 47.40 | 1,549 | 202 | 404 |
| 12 Nov | 2572.90 | 13.65 | 7.65 | 45.19 | 585 | 79 | 202 |
| 11 Nov | 2622.00 | 6 | 1.50 | 41.62 | 469 | 41 | 122 |
| 8 Nov | 2678.25 | 4.5 | 1.70 | 39.87 | 408 | -57 | 82 |
| 7 Nov | 2816.00 | 2.8 | 0.15 | 44.35 | 143 | 14 | 136 |
| 6 Nov | 2846.10 | 2.65 | -2.75 | 45.72 | 410 | 44 | 125 |
| 5 Nov | 2695.10 | 5.4 | -3.05 | 40.59 | 120 | 27 | 81 |
| 4 Nov | 2647.65 | 8.45 | -1.55 | 39.45 | 177 | 37 | 52 |
| 31 Oct | 2636.30 | 10 | - | 18 | 14 | 15 | |
For Deepak Nitrite Ltd - strike price 2300 expiring on 28NOV2024
Delta for 2300 PE is -0.03
Historical price for 2300 PE is as follows
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 49.55, the open interest changed by -20 which decreased total open position to 214
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 49.62, the open interest changed by -108 which decreased total open position to 232
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 2.25, which was -2.05 lower than the previous day. The implied volatity was 49.62, the open interest changed by -110 which decreased total open position to 232
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 4.3, which was 1.25 higher than the previous day. The implied volatity was 42.43, the open interest changed by 45 which increased total open position to 342
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 3.05, which was -17.95 lower than the previous day. The implied volatity was 40.49, the open interest changed by -107 which decreased total open position to 297
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 21, which was 7.35 higher than the previous day. The implied volatity was 47.40, the open interest changed by 202 which increased total open position to 404
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 13.65, which was 7.65 higher than the previous day. The implied volatity was 45.19, the open interest changed by 79 which increased total open position to 202
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 6, which was 1.50 higher than the previous day. The implied volatity was 41.62, the open interest changed by 41 which increased total open position to 122
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 4.5, which was 1.70 higher than the previous day. The implied volatity was 39.87, the open interest changed by -57 which decreased total open position to 82
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was 44.35, the open interest changed by 14 which increased total open position to 136
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 2.65, which was -2.75 lower than the previous day. The implied volatity was 45.72, the open interest changed by 44 which increased total open position to 125
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 5.4, which was -3.05 lower than the previous day. The implied volatity was 40.59, the open interest changed by 27 which increased total open position to 81
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 8.45, which was -1.55 lower than the previous day. The implied volatity was 39.45, the open interest changed by 37 which increased total open position to 52
On 31 Oct DEEPAKNTR was trading at 2636.30. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
