DEEPAKNTR
Deepak Nitrite Ltd
Historical option data for DEEPAKNTR
21 Nov 2024 04:11 PM IST
| DEEPAKNTR 28NOV2024 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2619.20 | - | - | - | 0 | 0 | 0 | |||
| 20 Nov | 2671.30 | - | - | - | 0 | 0 | 0 | |||
| 19 Nov | 2671.30 | - | - | - | 0 | 0 | 0 | |||
| 18 Nov | 2569.30 | - | - | - | 0 | 0 | 0 | |||
| 14 Nov | 2638.50 | - | - | - | 0 | 0 | 0 | |||
| 13 Nov | 2493.60 | - | - | - | 0 | 0 | 0 | |||
| 12 Nov | 2572.90 | - | - | - | 0 | 0 | 0 | |||
| 11 Nov | 2622.00 | - | - | - | 0 | 0 | 0 | |||
| 8 Nov | 2678.25 | - | - | - | 0 | 0 | 0 | |||
| 7 Nov | 2816.00 | - | - | - | 0 | 0 | 0 | |||
| 6 Nov | 2846.10 | - | - | - | 0 | 0 | 0 | |||
| 5 Nov | 2695.10 | - | - | - | 0 | 0 | 0 | |||
| 4 Nov | 2647.65 | - | - | - | 0 | 0 | 0 | |||
| 1 Nov | 2646.25 | - | - | - | 0 | 0 | 0 | |||
| 31 Oct | 2636.30 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2712.15 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2707.05 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2692.20 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2671.40 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2717.10 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2735.20 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2650.80 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2776.45 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2839.40 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2868.75 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2999.50 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2932.60 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2848.25 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2829.60 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2770.55 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.30 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2790.65 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2762.65 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2828.50 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2888.80 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2956.90 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2907.10 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2896.50 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2819.45 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2829.35 | 219.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2861.85 | 219.15 | 219.15 | - | 0 | 0 | 0 | |||
| 23 Sept | 2868.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2844.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2824.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2886.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2903.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2923.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 2930.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2923.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2919.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2969.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2942.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2929.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2988.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2933.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2911.75 | 0 | - | 0 | 0 | 0 | ||||
For Deepak Nitrite Ltd - strike price 2920 expiring on 28NOV2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DEEPAKNTR was trading at 2646.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DEEPAKNTR was trading at 2636.30. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DEEPAKNTR was trading at 2839.40. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DEEPAKNTR was trading at 2896.50. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DEEPAKNTR was trading at 2819.45. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DEEPAKNTR was trading at 2829.35. The strike last trading price was 219.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DEEPAKNTR was trading at 2861.85. The strike last trading price was 219.15, which was 219.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DEEPAKNTR was trading at 2868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DEEPAKNTR was trading at 2844.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DEEPAKNTR was trading at 2824.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DEEPAKNTR was trading at 2886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DEEPAKNTR was trading at 2903.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DEEPAKNTR 28NOV2024 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2619.20 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2671.30 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2671.30 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2569.30 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2638.50 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2493.60 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2572.90 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2622.00 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2678.25 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2816.00 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2846.10 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2695.10 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2647.65 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2646.25 | 150 | 0.00 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 2636.30 | 150 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2712.15 | 150 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2707.05 | 150 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2692.20 | 150 | 0.00 | - | 0 | 0 | 1 |
| 25 Oct | 2671.40 | 150 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 2717.10 | 150 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 2735.20 | 150 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2650.80 | 150 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2776.45 | 150 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2839.40 | 150 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2868.75 | 150 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2999.50 | 150 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2932.60 | 150 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 2848.25 | 150 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 2829.60 | 150 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 2770.55 | 150 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 2782.30 | 150 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 2790.65 | 150 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 2762.65 | 150 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 2828.50 | 150 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2888.80 | 150 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2956.90 | 150 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2907.10 | 150 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2896.50 | 150 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2819.45 | 150 | 0.00 | - | 0 | 1 | 0 |
| 25 Sept | 2829.35 | 150 | -54.20 | - | 1 | 0 | 0 |
| 24 Sept | 2861.85 | 204.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2868.25 | 204.2 | 204.20 | - | 0 | 0 | 0 |
| 20 Sept | 2844.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2824.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2886.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2903.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2923.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2930.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2923.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2919.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2969.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2942.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2929.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2988.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2933.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2911.75 | 0 | - | 0 | 0 | 0 | |
For Deepak Nitrite Ltd - strike price 2920 expiring on 28NOV2024
Delta for 2920 PE is 0.00
Historical price for 2920 PE is as follows
On 21 Nov DEEPAKNTR was trading at 2619.20. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DEEPAKNTR was trading at 2671.30. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DEEPAKNTR was trading at 2569.30. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DEEPAKNTR was trading at 2638.50. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DEEPAKNTR was trading at 2493.60. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DEEPAKNTR was trading at 2572.90. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DEEPAKNTR was trading at 2622.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DEEPAKNTR was trading at 2678.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DEEPAKNTR was trading at 2816.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DEEPAKNTR was trading at 2846.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DEEPAKNTR was trading at 2695.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DEEPAKNTR was trading at 2647.65. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DEEPAKNTR was trading at 2646.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct DEEPAKNTR was trading at 2636.30. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DEEPAKNTR was trading at 2712.15. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DEEPAKNTR was trading at 2707.05. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DEEPAKNTR was trading at 2692.20. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DEEPAKNTR was trading at 2671.40. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DEEPAKNTR was trading at 2717.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DEEPAKNTR was trading at 2735.20. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DEEPAKNTR was trading at 2650.80. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DEEPAKNTR was trading at 2776.45. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DEEPAKNTR was trading at 2839.40. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DEEPAKNTR was trading at 2868.75. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DEEPAKNTR was trading at 2999.50. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DEEPAKNTR was trading at 2932.60. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DEEPAKNTR was trading at 2848.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DEEPAKNTR was trading at 2829.60. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DEEPAKNTR was trading at 2770.55. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DEEPAKNTR was trading at 2782.30. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DEEPAKNTR was trading at 2790.65. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DEEPAKNTR was trading at 2762.65. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DEEPAKNTR was trading at 2828.50. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DEEPAKNTR was trading at 2888.80. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DEEPAKNTR was trading at 2956.90. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DEEPAKNTR was trading at 2907.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DEEPAKNTR was trading at 2896.50. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DEEPAKNTR was trading at 2819.45. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DEEPAKNTR was trading at 2829.35. The strike last trading price was 150, which was -54.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DEEPAKNTR was trading at 2861.85. The strike last trading price was 204.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DEEPAKNTR was trading at 2868.25. The strike last trading price was 204.2, which was 204.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DEEPAKNTR was trading at 2844.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DEEPAKNTR was trading at 2824.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DEEPAKNTR was trading at 2886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DEEPAKNTR was trading at 2903.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DEEPAKNTR was trading at 2923.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DEEPAKNTR was trading at 2930.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DEEPAKNTR was trading at 2923.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DEEPAKNTR was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DEEPAKNTR was trading at 2969.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DEEPAKNTR was trading at 2942.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DEEPAKNTR was trading at 2929.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DEEPAKNTR was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DEEPAKNTR was trading at 2988.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DEEPAKNTR was trading at 2933.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DEEPAKNTR was trading at 2911.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
