NIFTYNXT50
Nifty Next 50
Put-Call ratio for NIFTYNXT50
21 Nov 2024 04:00 PM IST
Call OI
1,320
Put OI
824
Pcr
0.62
Call Change OI
130
Put Change OI
61
Intraday Pcr
0.47
On 2 Sept NIFTYNXT50 was trading at 75335.8 with pcr value 0
On 3 Sept NIFTYNXT50 was trading at 75413.65 with pcr value 0
On 4 Sept NIFTYNXT50 was trading at 75450.55 with pcr value 0
On 5 Sept NIFTYNXT50 was trading at 75485.95 with pcr value 0
On 6 Sept NIFTYNXT50 was trading at 74462 with pcr value 0
On 9 Sept NIFTYNXT50 was trading at 74572.9 with pcr value 0
On 10 Sept NIFTYNXT50 was trading at 74737.6 with pcr value 0
On 11 Sept NIFTYNXT50 was trading at 74355.25 with pcr value 0
On 12 Sept NIFTYNXT50 was trading at 75446.35 with pcr value 0
On 13 Sept NIFTYNXT50 was trading at 75427.55 with pcr value 0
On 16 Sept NIFTYNXT50 was trading at 75464.3 with pcr value 0
On 17 Sept NIFTYNXT50 was trading at 75260.2 with pcr value 0
On 18 Sept NIFTYNXT50 was trading at 74936.15 with pcr value 0
On 19 Sept NIFTYNXT50 was trading at 74419.55 with pcr value 0
On 20 Sept NIFTYNXT50 was trading at 75481.85 with pcr value 0
On 23 Sept NIFTYNXT50 was trading at 76707.5 with pcr value 0
On 24 Sept NIFTYNXT50 was trading at 76803.8 with pcr value 0
On 25 Sept NIFTYNXT50 was trading at 76517.4 with pcr value 0
On 26 Sept NIFTYNXT50 was trading at 77086.95 with pcr value 0
On 27 Sept NIFTYNXT50 was trading at 77813.25 with pcr value 0
On 30 Sept NIFTYNXT50 was trading at 77095.15 with pcr value 0
On 1 Oct NIFTYNXT50 was trading at 77284.45 with pcr value 0
On 3 Oct NIFTYNXT50 was trading at 75448.3 with pcr value 0
On 4 Oct NIFTYNXT50 was trading at 74620.25 with pcr value 0
On 7 Oct NIFTYNXT50 was trading at 72884.3 with pcr value 0
On 8 Oct NIFTYNXT50 was trading at 74597.3 with pcr value 0
On 9 Oct NIFTYNXT50 was trading at 75407.8 with pcr value 0
On 10 Oct NIFTYNXT50 was trading at 75278.1 with pcr value 0
On 11 Oct NIFTYNXT50 was trading at 75378.45 with pcr value 0
On 14 Oct NIFTYNXT50 was trading at 75651.7 with pcr value 0
On 15 Oct NIFTYNXT50 was trading at 75859.85 with pcr value 0
On 16 Oct NIFTYNXT50 was trading at 75698.15 with pcr value 0
On 17 Oct NIFTYNXT50 was trading at 74007.2 with pcr value 0
On 18 Oct NIFTYNXT50 was trading at 74288.1 with pcr value 0
On 21 Oct NIFTYNXT50 was trading at 73285.35 with pcr value 0
On 22 Oct NIFTYNXT50 was trading at 71158.65 with pcr value 0
On 23 Oct NIFTYNXT50 was trading at 70884.7 with pcr value 0
On 24 Oct NIFTYNXT50 was trading at 70826.25 with pcr value 0
On 25 Oct NIFTYNXT50 was trading at 69716.5 with pcr value 0.07
On 28 Oct NIFTYNXT50 was trading at 70030.55 with pcr value 0.31
On 29 Oct NIFTYNXT50 was trading at 70538.35 with pcr value 0.54
On 30 Oct NIFTYNXT50 was trading at 70268.35 with pcr value 0.49
On 31 Oct NIFTYNXT50 was trading at 69911.75 with pcr value 0.64
On 1 Nov NIFTYNXT50 was trading at 70400.75 with pcr value 0.62
On 4 Nov NIFTYNXT50 was trading at 69418.25 with pcr value 1.1
On 5 Nov NIFTYNXT50 was trading at 69797.45 with pcr value 1.28
On 6 Nov NIFTYNXT50 was trading at 71389.8 with pcr value 1.22
On 7 Nov NIFTYNXT50 was trading at 70639.9 with pcr value 1.82
On 8 Nov NIFTYNXT50 was trading at 69774.2 with pcr value 1.26
On 11 Nov NIFTYNXT50 was trading at 69973.75 with pcr value 1.76
On 12 Nov NIFTYNXT50 was trading at 68448.9 with pcr value 1.41
On 13 Nov NIFTYNXT50 was trading at 67101.45 with pcr value 0.91
On 14 Nov NIFTYNXT50 was trading at 67408.65 with pcr value 1.07
On 18 Nov NIFTYNXT50 was trading at 67472 with pcr value 0.82
On 19 Nov NIFTYNXT50 was trading at 67775.5 with pcr value 0.73
On 21 Nov NIFTYNXT50 was trading at 66765.45 with pcr value 0.62
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,622 | 9,649 | 0.69 | -179 | -580 | 0.31 |
| ABB | 7,402 | 16,421 | 0.45 | 233 | -1,215 | -0.19 |
| ABBOTINDIA | 1,127 | 2,114 | 0.53 | -77 | 7 | -11.00 |
| ABCAPITAL | 6,984 | 11,763 | 0.59 | -366 | -505 | 0.72 |
| ABFRL | 2,715 | 3,999 | 0.68 | -80 | -138 | 0.58 |
| ACC | 9,683 | 9,080 | 1.07 | 4,116 | 3,179 | 1.29 |
| ADANIENT | 32,628 | 56,353 | 0.58 | 8,893 | 27,140 | 0.33 |
| ADANIPORTS | 26,936 | 37,659 | 0.72 | 13,366 | 15,073 | 0.89 |
| ALKEM | 3,175 | 4,461 | 0.71 | -4 | -177 | 0.02 |
| AMBUJACEM | 14,646 | 15,716 | 0.93 | 8,063 | 5,279 | 1.53 |
| APOLLOHOSP | 7,133 | 20,318 | 0.35 | 465 | 2,377 | 0.20 |
| APOLLOTYRE | 5,001 | 5,314 | 0.94 | -864 | -255 | 3.39 |
| ASHOKLEY | 9,035 | 11,898 | 0.76 | -270 | -155 | 1.74 |
| ASIANPAINT | 30,716 | 51,103 | 0.60 | 158 | -1,097 | -0.14 |
| ASTRAL | 2,972 | 3,883 | 0.77 | -234 | -12 | 19.50 |
| ATUL | 553 | 1,512 | 0.37 | -9 | -154 | 0.06 |
| AUBANK | 4,767 | 10,067 | 0.47 | -115 | -273 | 0.42 |
| AUROPHARMA | 4,555 | 8,017 | 0.57 | -110 | 151 | -0.73 |
| AXISBANK | 14,808 | 27,838 | 0.53 | 1,547 | -872 | -1.77 |
| BAJAJ-AUTO | 13,761 | 36,186 | 0.38 | 106 | -1,030 | -0.10 |
| BAJAJFINSV | 5,207 | 13,898 | 0.37 | -113 | 512 | -0.22 |
| BAJFINANCE | 19,323 | 33,242 | 0.58 | -276 | 826 | -0.33 |
| BALKRISIND | 1,050 | 3,744 | 0.28 | -14 | -53 | 0.26 |
| BANDHANBNK | 7,125 | 10,968 | 0.65 | -372 | -500 | 0.74 |
| BANKBARODA | 13,022 | 21,469 | 0.61 | 1,368 | 2,213 | 0.62 |
| BATAINDIA | 3,443 | 4,697 | 0.73 | -302 | -76 | 3.97 |
| BEL | 13,530 | 22,456 | 0.60 | -84 | 207 | -0.41 |
| BERGEPAINT | 1,869 | 3,478 | 0.54 | -35 | -50 | 0.70 |
| BHARATFORG | 5,840 | 9,527 | 0.61 | -260 | 151 | -1.72 |
| BHARTIARTL | 11,992 | 31,975 | 0.38 | 265 | 767 | 0.35 |
| BHEL | 10,926 | 16,369 | 0.67 | 636 | 488 | 1.30 |
| BIOCON | 4,400 | 5,988 | 0.73 | -173 | 553 | -0.31 |
| BOSCHLTD | 2,616 | 4,367 | 0.60 | -82 | 226 | -0.36 |
| BPCL | 9,154 | 17,405 | 0.53 | 908 | 830 | 1.09 |
| BRITANNIA | 13,921 | 42,249 | 0.33 | -320 | -1,632 | 0.20 |
| BSOFT | 3,524 | 4,819 | 0.73 | -101 | -266 | 0.38 |
| CANBK | 12,362 | 18,354 | 0.67 | 463 | 1,124 | 0.41 |
| CANFINHOME | 1,847 | 3,682 | 0.50 | 97 | 347 | 0.28 |
| CHAMBLFERT | 2,629 | 5,281 | 0.50 | -196 | -136 | 1.44 |
| CHOLAFIN | 2,585 | 5,033 | 0.51 | -47 | 339 | -0.14 |
| CIPLA | 10,048 | 16,273 | 0.62 | -685 | -681 | 1.01 |
| COALINDIA | 15,241 | 29,728 | 0.51 | 191 | -689 | -0.28 |
| COFORGE | 23,802 | 19,807 | 1.20 | 1,648 | 390 | 4.23 |
| COLPAL | 5,007 | 10,127 | 0.49 | 267 | -1,270 | -0.21 |
| CONCOR | 4,567 | 7,927 | 0.58 | -21 | 139 | -0.15 |
| COROMANDEL | 1,136 | 2,273 | 0.50 | 35 | 267 | 0.13 |
| CROMPTON | 2,453 | 3,280 | 0.75 | -143 | 341 | -0.42 |
| CUB | 2,397 | 4,685 | 0.51 | -168 | -203 | 0.83 |
| CUMMINSIND | 6,214 | 11,373 | 0.55 | -79 | -348 | 0.23 |
| DABUR | 4,436 | 9,999 | 0.44 | -71 | -1,358 | 0.05 |
| DALBHARAT | 1,764 | 1,656 | 1.07 | 380 | 59 | 6.44 |
| DEEPAKNTR | 4,708 | 5,496 | 0.86 | -480 | 61 | -7.87 |
| DIVISLAB | 13,575 | 14,528 | 0.93 | 240 | -297 | -0.81 |
| DIXON | 25,360 | 40,977 | 0.62 | 1,744 | -1,594 | -1.09 |
| DLF | 10,582 | 24,272 | 0.44 | 578 | -1,486 | -0.39 |
| DRREDDY | 4,778 | 10,000 | 0.48 | 627 | 342 | 1.83 |
| EICHERMOT | 12,125 | 14,036 | 0.86 | -2,571 | -202 | 12.73 |
| ESCORTS | 2,115 | 4,170 | 0.51 | -25 | -72 | 0.35 |
| EXIDEIND | 6,910 | 12,221 | 0.57 | 26 | -204 | -0.13 |
| FEDERALBNK | 8,518 | 9,461 | 0.90 | 1,389 | 340 | 4.09 |
| GAIL | 7,605 | 14,547 | 0.52 | 269 | -610 | -0.44 |
| GLENMARK | 2,795 | 5,861 | 0.48 | -88 | -50 | 1.76 |
| GMRINFRA | 12,619 | 17,618 | 0.72 | 8 | 1,376 | 0.01 |
| GNFC | 1,937 | 2,951 | 0.66 | -107 | -110 | 0.97 |
| GODREJCP | 1,628 | 3,410 | 0.48 | 69 | -41 | -1.68 |
| GODREJPROP | 5,009 | 9,743 | 0.51 | -53 | -249 | 0.21 |
| GRANULES | 2,052 | 3,566 | 0.58 | -32 | -103 | 0.31 |
| GRASIM | 8,830 | 11,980 | 0.74 | 193 | -516 | -0.37 |
| GUJGASLTD | 4,048 | 7,464 | 0.54 | -434 | -555 | 0.78 |
| HAL | 26,577 | 46,089 | 0.58 | -442 | -200 | 2.21 |
| HAVELLS | 3,749 | 4,964 | 0.76 | 56 | 33 | 1.70 |
| HCLTECH | 11,496 | 19,161 | 0.60 | -279 | -397 | 0.70 |
| HDFCAMC | 3,892 | 6,475 | 0.60 | -66 | -2 | 33.00 |
| HDFCBANK | 34,827 | 66,087 | 0.53 | 957 | 8,076 | 0.12 |
| HDFCLIFE | 4,430 | 14,522 | 0.31 | -299 | -4 | 74.75 |
| HEROMOTOCO | 10,852 | 22,004 | 0.49 | -691 | -370 | 1.87 |
| HINDALCO | 11,009 | 25,770 | 0.43 | -222 | -1,906 | 0.12 |
| HINDCOPPER | 2,026 | 2,648 | 0.77 | -11 | -47 | 0.23 |
| HINDPETRO | 5,422 | 9,841 | 0.55 | 156 | -387 | -0.40 |
| HINDUNILVR | 10,030 | 20,642 | 0.49 | 47 | -362 | -0.13 |
| ICICIBANK | 19,518 | 46,436 | 0.42 | 384 | -3,079 | -0.12 |
| ICICIGI | 1,573 | 2,268 | 0.69 | -59 | 229 | -0.26 |
| ICICIPRULI | 2,354 | 5,458 | 0.43 | 14 | -211 | -0.07 |
| IDEA | 8,773 | 13,958 | 0.63 | 118 | 230 | 0.51 |
| IDFCFIRSTB | 8,344 | 12,638 | 0.66 | -12 | 452 | -0.03 |
| IEX | 4,278 | 8,668 | 0.49 | 240 | 93 | 2.58 |
| IGL | 8,932 | 18,701 | 0.48 | -1,491 | -3,407 | 0.44 |
| INDHOTEL | 13,296 | 12,147 | 1.09 | 4,068 | 2,509 | 1.62 |
| INDIAMART | 1,596 | 4,111 | 0.39 | 156 | -45 | -3.47 |
| INDIGO | 11,711 | 16,030 | 0.73 | 923 | 197 | 4.69 |
| INDUSINDBK | 18,635 | 42,778 | 0.44 | -1,305 | -1,345 | 0.97 |
| INDUSTOWER | 8,718 | 15,582 | 0.56 | 294 | 2,669 | 0.11 |
| INFY | 30,474 | 46,803 | 0.65 | 292 | 1,748 | 0.17 |
| IOC | 9,289 | 17,865 | 0.52 | -537 | -516 | 1.04 |
| IPCALAB | 1,864 | 2,125 | 0.88 | -1 | 40 | -0.03 |
| IRCTC | 6,746 | 9,858 | 0.68 | -75 | -332 | 0.23 |
| ITC | 12,233 | 26,285 | 0.47 | -67 | 1,848 | -0.04 |
| JINDALSTEL | 6,567 | 12,200 | 0.54 | -379 | -447 | 0.85 |
| JKCEMENT | 675 | 1,188 | 0.57 | -6 | 90 | -0.07 |
| JSWSTEEL | 7,984 | 11,856 | 0.67 | 1,181 | 476 | 2.48 |
| JUBLFOOD | 4,734 | 6,815 | 0.69 | -382 | 17 | -22.47 |
| KOTAKBANK | 14,732 | 20,575 | 0.72 | 278 | -612 | -0.45 |
| LALPATHLAB | 2,888 | 3,714 | 0.78 | -30 | -39 | 0.78 |
| LAURUSLABS | 3,001 | 3,944 | 0.76 | 5 | 47 | 0.11 |
| LICHSGFIN | 4,834 | 7,190 | 0.67 | 114 | -480 | -0.24 |
| LT | 18,861 | 40,365 | 0.47 | 216 | 355 | 0.61 |
| LTF | 3,691 | 7,072 | 0.52 | -18 | 105 | -0.17 |
| LTIM | 3,215 | 4,857 | 0.66 | -103 | 58 | -1.78 |
| LTTS | 3,289 | 4,415 | 0.74 | -111 | 75 | -1.48 |
| LUPIN | 6,823 | 14,488 | 0.47 | -106 | -444 | 0.24 |
| M&M | 27,756 | 36,936 | 0.75 | -819 | 227 | -3.61 |
| M&MFIN | 2,229 | 4,797 | 0.46 | -54 | -177 | 0.31 |
| MANAPPURAM | 3,911 | 5,822 | 0.67 | -299 | 263 | -1.14 |
| MARICO | 2,013 | 6,834 | 0.29 | 72 | -50 | -1.44 |
| MARUTI | 21,812 | 71,608 | 0.30 | 259 | 2,956 | 0.09 |
| MCX | 8,220 | 16,955 | 0.48 | -143 | -1,165 | 0.12 |
| METROPOLIS | 681 | 2,165 | 0.31 | -52 | -130 | 0.40 |
| MFSL | 1,627 | 2,340 | 0.70 | 15 | 148 | 0.10 |
| MGL | 5,471 | 9,746 | 0.56 | -875 | -410 | 2.13 |
| MOTHERSON | 9,488 | 19,049 | 0.50 | -165 | 454 | -0.36 |
| MPHASIS | 2,714 | 5,375 | 0.50 | -249 | -167 | 1.49 |
| MRF | 3,833 | 5,337 | 0.72 | -134 | 51 | -2.63 |
| MUTHOOTFIN | 4,803 | 5,775 | 0.83 | 125 | -53 | -2.36 |
| NATIONALUM | 13,446 | 12,157 | 1.11 | 2,553 | 221 | 11.55 |
| NAUKRI | 4,522 | 7,481 | 0.60 | 110 | -257 | -0.43 |
| NAVINFLUOR | 1,368 | 3,003 | 0.46 | -64 | 129 | -0.50 |
| NESTLEIND | 6,517 | 11,066 | 0.59 | -226 | -600 | 0.38 |
| NMDC | 7,097 | 11,348 | 0.63 | -558 | -318 | 1.75 |
| NTPC | 12,672 | 51,358 | 0.25 | 60 | 3,037 | 0.02 |
| OBEROIRLTY | 4,305 | 9,463 | 0.45 | -302 | 502 | -0.60 |
| OFSS | 6,725 | 8,865 | 0.76 | -124 | -132 | 0.94 |
| ONGC | 11,544 | 47,669 | 0.24 | 114 | 1,533 | 0.07 |
| PAGEIND | 3,224 | 5,559 | 0.58 | -51 | -102 | 0.50 |
| PEL | 2,850 | 4,069 | 0.70 | 66 | -188 | -0.35 |
| PERSISTENT | 7,521 | 10,275 | 0.73 | 147 | -427 | -0.34 |
| PETRONET | 6,997 | 5,998 | 1.17 | 154 | -521 | -0.30 |
| PFC | 14,571 | 19,691 | 0.74 | 864 | 643 | 1.34 |
| PIDILITIND | 1,703 | 3,595 | 0.47 | 169 | 262 | 0.65 |
| PIIND | 4,388 | 5,418 | 0.81 | -376 | -291 | 1.29 |
| PNB | 9,280 | 13,773 | 0.67 | 849 | 1,567 | 0.54 |
| POLYCAB | 6,856 | 9,216 | 0.74 | 11 | -13 | -0.85 |
| POWERGRID | 12,277 | 15,601 | 0.79 | 3,392 | 665 | 5.10 |
| PVRINOX | 3,351 | 8,880 | 0.38 | -203 | 615 | -0.33 |
| RAMCOCEM | 2,029 | 2,894 | 0.70 | -54 | -8 | 6.75 |
| RBLBANK | 3,850 | 6,652 | 0.58 | 92 | 28 | 3.29 |
| RECLTD | 18,215 | 32,196 | 0.57 | 839 | 4,285 | 0.20 |
| RELIANCE | 90,055 | 1,86,334 | 0.48 | -3,255 | 10,664 | -0.31 |
| SAIL | 8,027 | 13,723 | 0.58 | -166 | -372 | 0.45 |
| SBICARD | 6,513 | 13,385 | 0.49 | -274 | -277 | 0.99 |
| SBILIFE | 4,543 | 14,989 | 0.30 | -156 | 938 | -0.17 |
| SBIN | 42,940 | 1,13,360 | 0.38 | 2,903 | 13,278 | 0.22 |
| SHREECEM | 1,891 | 1,770 | 1.07 | 29 | -7 | -4.14 |
| SHRIRAMFIN | 7,148 | 14,756 | 0.48 | -45 | -761 | 0.06 |
| SIEMENS | 4,401 | 8,296 | 0.53 | -277 | -360 | 0.77 |
| SRF | 3,517 | 4,402 | 0.80 | 17 | 80 | 0.21 |
| SUNPHARMA | 7,872 | 21,708 | 0.36 | -543 | -175 | 3.10 |
| SUNTV | 1,989 | 2,624 | 0.76 | -169 | -3 | 56.33 |
| SYNGENE | 855 | 1,976 | 0.43 | 36 | 17 | 2.12 |
| TATACHEM | 4,335 | 10,627 | 0.41 | -16 | -35 | 0.46 |
| TATACOMM | 3,759 | 5,335 | 0.70 | -184 | -109 | 1.69 |
| TATACONSUM | 6,136 | 12,961 | 0.47 | -180 | -1,053 | 0.17 |
| TATAMOTORS | 49,867 | 1,10,500 | 0.45 | -627 | 3,121 | -0.20 |
| TATAPOWER | 17,071 | 36,567 | 0.47 | -399 | -1,046 | 0.38 |
| TATASTEEL | 19,529 | 48,973 | 0.40 | -328 | -2,376 | 0.14 |
| TCS | 20,802 | 30,940 | 0.67 | -154 | 1,494 | -0.10 |
| TECHM | 6,190 | 8,644 | 0.72 | -155 | 122 | -1.27 |
| TITAN | 15,395 | 23,343 | 0.66 | -250 | 1,114 | -0.22 |
| TORNTPHARM | 880 | 1,517 | 0.58 | 34 | -6 | -5.67 |
| TRENT | 20,311 | 44,965 | 0.45 | -250 | -1,253 | 0.20 |
| TVSMOTOR | 3,084 | 7,422 | 0.42 | -282 | 143 | -1.97 |
| UBL | 781 | 2,880 | 0.27 | 27 | -5 | -5.40 |
| ULTRACEMCO | 6,948 | 11,563 | 0.60 | 131 | 313 | 0.42 |
| UNITDSPR | 3,007 | 5,129 | 0.59 | 324 | 272 | 1.19 |
| UPL | 10,928 | 10,955 | 1.00 | 766 | -879 | -0.87 |
| VEDL | 19,252 | 30,222 | 0.64 | 82 | -955 | -0.09 |
| VOLTAS | 8,561 | 12,469 | 0.69 | 142 | -70 | -2.03 |
| WIPRO | 11,946 | 19,961 | 0.60 | 352 | 1,708 | 0.21 |
| ZYDUSLIFE | 3,124 | 5,493 | 0.57 | -175 | -58 | 3.02 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
