BANKNIFTY
Nifty Bank
52660.35
-443.35 (-0.83%)
Option Chain for BANKNIFTY
05 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
0 | 0 | 0 | 7848.95 | 0.00 | 41500 | -1.00 | 0.4 | 58,72,980 | 7,11,780 | 10,66,080 |
0 | 0 | 0 | 0 | 0.00 | 41600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 41700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 41800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 41900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 15 | 0 | 11181.5 | 0.00 | 42000 | -1.25 | 0.5 | 14,64,540 | 1,73,100 | 4,72,605 |
0 | 0 | 0 | 0 | 0.00 | 42100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 6865.75 | 0.00 | 42500 | -1.40 | 0.6 | 5,31,345 | 42,750 | 1,13,310 |
0 | 0 | 0 | 0 | 0.00 | 42600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 42900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 6378.55 | 0.00 | 43000 | -1.45 | 0.65 | 5,72,835 | 70,065 | 1,98,720 |
0 | 0 | 0 | 0 | 0.00 | 43100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 5896 | 0.00 | 43500 | -1.45 | 0.7 | 10,90,020 | 1,61,400 | 2,21,370 |
0 | 0 | 0 | 0 | 0.00 | 43600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43900 | 0.00 | 0 | 0 | 0 | 0 |
135 | 135 | 255 | 8500 | -425.00 | 44000 | -1.35 | 0.8 | 15,49,845 | 2,15,520 | 3,07,020 |
0 | 0 | 0 | 0 | 0.00 | 44100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 4951.85 | 0.00 | 44500 | -1.35 | 1.05 | 13,69,305 | 1,56,735 | 2,27,565 |
0 | 0 | 0 | 0 | 0.00 | 44600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44900 | 0.00 | 0 | 0 | 0 | 0 |
375 | 210 | 150 | 7510 | -380.00 | 45000 | -2.05 | 1.45 | 24,66,630 | 3,42,465 | 6,31,590 |
0 | 0 | 0 | 0 | 0.00 | 45100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 7350 | 0.00 | 45500 | -1.95 | 1.25 | 8,62,500 | 4,155 | 1,43,640 |
0 | 0 | 0 | 0 | 0.00 | 45600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 15 | 0 | 7050.25 | 0.00 | 46000 | -1.50 | 1.9 | 24,16,110 | 47,145 | 8,60,565 |
0 | 0 | 0 | 5312.55 | 0.00 | 46100 | -2.15 | 1.1 | 21,900 | -3,915 | 1,785 |
0 | 0 | 0 | 5213 | 0.00 | 46200 | -2.60 | 0.7 | 18,270 | -690 | 780 |
0 | 0 | 0 | 5484.15 | 0.00 | 46300 | -1.80 | 1.25 | 27,810 | -375 | 1,395 |
0 | 0 | 0 | 5225.95 | 0.00 | 46400 | -1.75 | 1.2 | 47,595 | -2,850 | 2,865 |
0 | 0 | 0 | 5140.45 | 0.00 | 46500 | -2.20 | 1.1 | 12,90,315 | 70,380 | 2,86,950 |
0 | 0 | 0 | 5041.65 | 0.00 | 46600 | -1.45 | 1 | 34,410 | 225 | 2,295 |
0 | 105 | 0 | 5520 | 0.00 | 46700 | -1.45 | 1.7 | 50,640 | 2,625 | 8,280 |
0 | 615 | 0 | 6220 | 0.00 | 46800 | -0.95 | 1.7 | 26,265 | -315 | 1,800 |
0 | 555 | 0 | 6140 | 0.00 | 46900 | -1.35 | 1.8 | 24,435 | -2,115 | 2,040 |
570 | -135 | 225 | 5525 | -300.00 | 47000 | -2.25 | 1.5 | 17,37,255 | 88,965 | 4,59,510 |
210 | 210 | 90 | 5420.1 | 9.40 | 47100 | -2.10 | 1.9 | 87,420 | 1,440 | 15,450 |
0 | 90 | 0 | 5850 | 0.00 | 47200 | -3.10 | 0.9 | 37,620 | -810 | 2,670 |
0 | 0 | 0 | 4354.2 | 0.00 | 47300 | -2.85 | 1.45 | 1,00,230 | 7,590 | 15,525 |
0 | 0 | 0 | 5583.15 | 0.00 | 47400 | -1.75 | 1.4 | 53,895 | 2,205 | 4,110 |
0 | 0 | 0 | 5300 | 0.00 | 47500 | -2.50 | 1.4 | 18,33,735 | 2,37,645 | 4,36,665 |
0 | 0 | 0 | 4917.8 | 0.00 | 47600 | -1.55 | 1.75 | 86,235 | 16,875 | 20,760 |
0 | 0 | 0 | 4819.6 | 0.00 | 47700 | -2.30 | 1.55 | 77,610 | 345 | 8,220 |
0 | 0 | 0 | 4610.7 | 0.00 | 47800 | -1.80 | 1.4 | 55,140 | -780 | 5,955 |
0 | 60 | 0 | 5089.1 | 0.00 | 47900 | -1.00 | 1.35 | 1,37,535 | 15,675 | 30,915 |
3,855 | -540 | 795 | 4689.45 | -260.55 | 48000 | -2.00 | 1.5 | 34,19,850 | 2,05,170 | 8,56,815 |
0 | 0 | 0 | 4428.1 | 0.00 | 48100 | -0.35 | 3.9 | 1,38,900 | 3,570 | 14,745 |
0 | 690 | 0 | 4600 | 0.00 | 48200 | -2.55 | 1.8 | 1,37,610 | 5,820 | 15,855 |
0 | 105 | 0 | 4865 | 0.00 | 48300 | -1.95 | 1.5 | 1,04,175 | 3,225 | 10,410 |
0 | 15 | 0 | 4580.3 | 0.00 | 48400 | -2.90 | 1.5 | 1,64,175 | 11,235 | 18,840 |
1,515 | -390 | 1,005 | 3950 | -675.00 | 48500 | -2.45 | 1.5 | 33,65,685 | 3,66,915 | 5,62,365 |
1,635 | 1,635 | 780 | 3964 | -471.35 | 48600 | -3.40 | 1.25 | 2,20,515 | 9,570 | 24,645 |
0 | 195 | 0 | 4470 | 0.00 | 48700 | -2.65 | 1.5 | 2,88,675 | 15,240 | 30,030 |
480 | 480 | 30 | 3560 | -640.00 | 48800 | -2.35 | 1.4 | 3,40,050 | 3,675 | 35,235 |
360 | 360 | 15 | 4199.35 | 102.40 | 48900 | -1.80 | 1.95 | 4,40,280 | 15,210 | 37,005 |
11,490 | 1,560 | 3,105 | 3661 | -459.85 | 49000 | -2.70 | 1.8 | 72,33,780 | 1,08,705 | 10,78,320 |
0 | 15 | 0 | 4030 | 0.00 | 49100 | -1.75 | 1.8 | 8,75,970 | -4,770 | 68,400 |
0 | 0 | 0 | 3450.25 | 0.00 | 49200 | -2.35 | 1.8 | 9,18,705 | 49,500 | 1,75,500 |
0 | 255 | 0 | 3600 | 0.00 | 49300 | -2.20 | 1.95 | 9,83,715 | 83,790 | 1,38,105 |
0 | 90 | 0 | 3608.25 | 0.00 | 49400 | -2.95 | 2.15 | 18,18,285 | 2,58,825 | 3,61,050 |
6,015 | -555 | 975 | 3108.5 | -321.50 | 49500 | -2.95 | 2.25 | 94,12,005 | 2,27,640 | 11,48,805 |
375 | 0 | 90 | 2955.65 | -416.70 | 49600 | -1.35 | 2.8 | 24,12,630 | 2,32,860 | 3,37,260 |
1,830 | -30 | 75 | 2800 | -470.00 | 49700 | -1.60 | 3.05 | 29,68,950 | 20,295 | 3,96,330 |
600 | 0 | 60 | 2475.3 | -734.75 | 49800 | -1.85 | 3.15 | 30,58,110 | -93,660 | 2,35,800 |
|
||||||||||
0 | 105 | 0 | 3311.4 | 0.00 | 49900 | -1.85 | 3.45 | 29,70,495 | 1,21,980 | 2,22,000 |
55,155 | 4,935 | 42,945 | 2605.3 | -544.25 | 50000 | -2.60 | 4 | 1,51,29,375 | 2,98,155 | 21,01,830 |
0 | -15 | 0 | 2810.65 | 0.00 | 50100 | -1.85 | 4.5 | 34,34,085 | 59,175 | 2,13,360 |
525 | -270 | 810 | 2440.2 | -297.60 | 50200 | -2.50 | 5 | 45,86,940 | 10,995 | 1,69,350 |
1,395 | -15 | 180 | 2235.7 | -466.30 | 50300 | -2.75 | 5.65 | 55,25,760 | 1,40,850 | 3,69,885 |
6,180 | -30 | 570 | 2215.1 | -512.05 | 50400 | -2.90 | 5.8 | 52,16,910 | -48,960 | 1,61,445 |
27,015 | -4,380 | 8,745 | 2117.35 | -525.95 | 50500 | -3.80 | 7.2 | 1,78,60,395 | -1,12,320 | 14,41,485 |
330 | -345 | 1,005 | 2024 | -561.00 | 50600 | -3.00 | 7.55 | 53,49,960 | 60,915 | 4,26,795 |
2,115 | -450 | 2,490 | 1921.2 | -378.70 | 50700 | -2.00 | 9 | 55,57,380 | 74,625 | 4,21,770 |
16,905 | 14,415 | 21,435 | 1813.35 | -565.80 | 50800 | -0.50 | 11.5 | 65,71,575 | 1,79,295 | 4,54,905 |
8,265 | -11,820 | 18,075 | 1725.9 | -472.65 | 50900 | -3.20 | 13.6 | 56,08,020 | -26,790 | 2,77,590 |
1,22,970 | -1,620 | 1,61,205 | 1625 | -523.50 | 51000 | -3.20 | 15.85 | 2,32,62,525 | 10,185 | 16,93,890 |
8,565 | -195 | 4,365 | 1525.1 | -479.90 | 51100 | -2.95 | 19.8 | 71,29,980 | -31,440 | 3,33,315 |
7,215 | -255 | 8,460 | 1437.3 | -513.20 | 51200 | -2.20 | 23 | 84,08,895 | -42,825 | 3,61,590 |
4,695 | -570 | 31,425 | 1335 | -522.70 | 51300 | -0.55 | 28.45 | 89,55,915 | -1,76,565 | 3,71,010 |
10,470 | 1,365 | 30,240 | 1244.65 | -510.25 | 51400 | 2.50 | 34.1 | 94,86,810 | 2,70,015 | 5,79,750 |
1,17,420 | 3,090 | 4,14,105 | 1149.65 | -518.45 | 51500 | 3.45 | 40.7 | 2,40,77,010 | 2,100 | 10,79,955 |
23,880 | 510 | 73,515 | 1059.65 | -520.60 | 51600 | 7.15 | 49.4 | 99,69,510 | 56,415 | 3,47,775 |
25,935 | 7,500 | 1,50,135 | 973 | -512.00 | 51700 | 9.05 | 58.05 | 1,27,47,540 | -1,08,615 | 4,32,000 |
34,155 | 11,310 | 4,36,485 | 889.9 | -506.60 | 51800 | 15.90 | 73 | 1,65,69,525 | 71,955 | 6,06,615 |
89,790 | 53,655 | 5,58,975 | 794.05 | -498.45 | 51900 | 20.60 | 87 | 1,39,48,170 | -1,27,905 | 4,76,880 |
4,51,890 | 1,51,575 | 69,62,205 | 716.4 | -498.60 | 52000 | 27.20 | 105 | 4,20,22,695 | 37,590 | 17,10,945 |
1,36,155 | 89,385 | 24,39,315 | 638.4 | -483.45 | 52100 | 37.00 | 127 | 1,66,94,400 | 16,590 | 3,81,915 |
2,44,965 | 1,91,100 | 71,07,330 | 563.25 | -476.30 | 52200 | 44.30 | 152.15 | 2,44,80,555 | 1,23,570 | 5,64,390 |
3,75,360 | 3,08,010 | 1,81,83,750 | 495 | -465.30 | 52300 | 61.80 | 187 | 3,50,21,940 | 4,74,435 | 8,43,840 |
4,66,440 | 4,10,880 | 2,94,30,315 | 436 | -440.90 | 52400 | 79.60 | 222.5 | 3,82,08,375 | 4,57,650 | 7,93,185 |
16,39,650 | 12,98,760 | 5,89,24,650 | 380 | -425.00 | 52500 | 95.45 | 262.25 | 6,63,06,720 | 5,72,325 | 18,57,420 |
9,67,500 | 8,93,535 | 4,06,41,315 | 323 | -403.75 | 52600 | 119.00 | 309 | 3,96,88,230 | 3,06,720 | 7,26,345 |
9,92,025 | 8,74,140 | 3,26,42,475 | 278 | -377.30 | 52700 | 142.00 | 360 | 2,56,25,745 | -16,425 | 5,00,670 |
7,37,940 | 5,21,685 | 2,43,28,860 | 235 | -354.00 | 52800 | 170.60 | 420.6 | 1,61,94,150 | -4,46,325 | 2,87,265 |
5,83,470 | 93,660 | 1,53,20,310 | 199 | -325.15 | 52900 | 193.70 | 479.65 | 71,03,025 | -6,68,760 | 2,76,315 |
22,84,080 | 5,14,845 | 3,99,24,225 | 167.95 | -299.05 | 53000 | 220.55 | 548.05 | 1,39,05,960 | -11,54,490 | 9,32,385 |
11,85,375 | 1,77,945 | 1,52,70,345 | 141 | -269.00 | 53100 | 252.05 | 622.05 | 32,91,255 | -4,71,150 | 3,79,920 |
13,28,835 | 2,36,700 | 1,77,02,205 | 117.95 | -244.05 | 53200 | 281.00 | 704 | 21,21,975 | -2,88,975 | 2,61,975 |
7,52,430 | 1,90,230 | 1,40,01,495 | 97.55 | -213.40 | 53300 | 306.60 | 777.8 | 10,01,520 | -1,29,885 | 1,44,675 |
7,02,360 | 2,54,685 | 1,20,46,635 | 80 | -189.00 | 53400 | 326.90 | 855 | 3,64,560 | -47,070 | 1,13,055 |
19,62,885 | 7,88,145 | 2,41,46,535 | 66.4 | -167.60 | 53500 | 363.65 | 952.9 | 14,27,745 | -60,795 | 1,88,205 |
7,63,305 | 4,25,280 | 1,02,82,575 | 54.5 | -145.50 | 53600 | 379.75 | 1043.05 | 1,51,770 | -11,940 | 53,295 |
9,00,735 | 5,00,775 | 1,05,14,715 | 44 | -127.65 | 53700 | 389.40 | 1125.35 | 56,025 | -4,710 | 39,780 |
6,05,250 | 1,97,160 | 90,92,625 | 37.95 | -103.50 | 53800 | 423.40 | 1224.25 | 50,655 | -9,195 | 12,930 |
5,20,095 | 2,29,710 | 85,15,260 | 32 | -86.95 | 53900 | 437.85 | 1314.85 | 22,860 | -4,185 | 10,740 |
21,89,625 | 7,89,345 | 2,30,53,005 | 26.65 | -73.35 | 54000 | 455.70 | 1416.7 | 2,35,575 | -24,615 | 51,660 |
5,39,055 | 2,08,500 | 67,94,265 | 22.15 | -63.35 | 54100 | 473.95 | 1514.4 | 12,060 | -450 | 8,805 |
5,67,810 | 85,245 | 83,26,995 | 19.85 | -51.15 | 54200 | 469.35 | 1599.35 | 13,035 | -2,925 | 4,425 |
7,57,575 | 2,59,620 | 83,69,460 | 15.4 | -49.60 | 54300 | 468.15 | 1685.8 | 2,970 | -135 | 1,305 |
4,69,755 | 2,02,740 | 59,84,535 | 12.5 | -35.95 | 54400 | 487.40 | 1798.4 | 4,230 | -585 | 1,050 |
19,82,580 | 6,95,820 | 1,76,89,470 | 10.95 | -31.80 | 54500 | 495.70 | 1901.35 | 27,390 | -10,170 | 8,640 |
7,62,975 | 4,02,090 | 68,13,450 | 9.25 | -24.75 | 54600 | 494.55 | 1991.8 | 2,370 | -135 | 240 |
7,87,845 | 5,27,895 | 57,93,435 | 7.95 | -20.55 | 54700 | 494.80 | 2094.8 | 285 | -120 | 450 |
5,73,000 | 1,07,265 | 68,09,280 | 7.05 | -15.95 | 54800 | 470.00 | 2176.95 | 2,130 | 120 | 330 |
5,29,395 | 59,025 | 56,42,415 | 6.95 | -12.95 | 54900 | 376.35 | 2377 | 15 | -15 | 180 |
39,65,100 | 16,57,635 | 2,33,29,335 | 5.25 | -10.80 | 55000 | 524.25 | 2393.4 | 8,610 | 75 | 12,960 |
3,60,675 | -54,870 | 40,84,755 | 4.5 | -10.00 | 55100 | 384.15 | 2435 | 45 | 0 | 105 |
3,97,155 | 47,085 | 34,27,725 | 3.8 | -7.00 | 55200 | 0.00 | 2276.85 | 0 | 405 | 0 |
3,92,760 | 82,755 | 32,81,310 | 3.25 | -6.25 | 55300 | 0.00 | 2078.95 | 0 | 60 | 0 |
4,28,070 | 1,65,570 | 30,98,580 | 3 | -5.40 | 55400 | 428.65 | 2706.25 | 90 | 0 | 75 |
20,43,285 | 6,38,430 | 1,26,15,465 | 2.65 | -4.35 | 55500 | 621.00 | 3001 | 75 | 15 | 360 |
6,71,730 | 3,73,170 | 24,73,680 | 2.3 | -4.40 | 55600 | 459.25 | 2989 | 60 | -15 | 30 |
6,05,655 | 3,09,990 | 29,56,245 | 2.1 | -3.65 | 55700 | 0.00 | 2441.7 | 0 | 15 | 0 |
6,78,435 | 4,22,370 | 23,64,645 | 2 | -3.25 | 55800 | 358.20 | 3230.05 | 30 | 30 | 90 |
6,98,655 | 4,07,775 | 22,52,295 | 2.05 | -2.25 | 55900 | 0.00 | 6505.55 | 0 | 0 | 0 |
19,89,000 | 3,86,700 | 94,43,265 | 2.15 | -1.75 | 56000 | 621.15 | 3480 | 3,180 | 495 | 5,100 |
1,05,465 | -60,855 | 10,65,105 | 1.9 | -1.45 | 56100 | 0.00 | 6698.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56400 | 0.00 | 0 | 0 | 0 | 0 |
6,45,600 | -1,91,790 | 47,30,880 | 2.1 | -0.95 | 56500 | 0.00 | 4038.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 56900 | 0.00 | 0 | 0 | 0 | 0 |
10,73,610 | 2,62,800 | 57,20,115 | 2 | -0.80 | 57000 | 0.00 | 7571.9 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57400 | 0.00 | 0 | 0 | 0 | 0 |
8,31,390 | 3,52,530 | 63,72,225 | 2 | -0.35 | 57500 | 0.00 | 4448.65 | 0 | 15 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57900 | 0.00 | 0 | 0 | 0 | 0 |
7,05,690 | 1,03,725 | 35,56,665 | 1.8 | -0.60 | 58000 | 0.00 | 8552.8 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58400 | 0.00 | 0 | 0 | 0 | 0 |
3,13,140 | 1,68,450 | 20,84,835 | 2.05 | -0.35 | 58500 | 0.00 | 9045.75 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58900 | 0.00 | 0 | 0 | 0 | 0 |
16,62,120 | 6,67,530 | 42,02,865 | 1.6 | -0.80 | 59000 | 0.00 | 9539.75 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59400 | 0.00 | 0 | 0 | 0 | 0 |
2,62,350 | 1,80,360 | 16,54,410 | 1.75 | -0.30 | 59500 | 0.00 | 10034.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59900 | 0.00 | 0 | 0 | 0 | 0 |
16,67,550 | 10,79,325 | 51,79,440 | 1.4 | -0.45 | 60000 | 0.00 | 10529.85 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 60100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 60200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 60300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 60400 | 0.00 | 0 | 0 | 0 | 0 |
8,36,895 | 3,32,910 | 31,75,515 | 1.35 | -0.50 | 60500 | 0.00 | 7425 | 0 | -60 | 0 |
4,76,87,115 | 3,38,14,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.