BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 2.3 | -4.40 | - | 24,73,680 | 3,73,170 | 6,71,730 | |||
| 4 Jul | 53103.70 | 6.7 | - | 26,74,275 | 2,02,290 | 2,98,560 | ||||
| 3 Jul | 53089.25 | 11.05 | - | 4,70,700 | 82,890 | 96,270 | ||||
| 2 Jul | 52168.10 | 9 | - | 46,470 | 4,095 | 13,545 | ||||
|
|
||||||||||
| 1 Jul | 52574.75 | 19.5 | - | 29,235 | 3,690 | 9,450 | ||||
| 28 Jun | 52342.25 | 26.55 | - | 18,855 | 4,185 | 5,760 | ||||
| 27 Jun | 52811.30 | 44 | - | 6,765 | 1,575 | 1,575 | ||||
| 26 Jun | 52870.50 | 60.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 55600 expiring on 10JUL2024
Delta for 55600 CE is -
Historical price for 55600 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2.3, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 373170 which increased total open position to 671730
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 202290 which increased total open position to 298560
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 82890 which increased total open position to 96270
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4095 which increased total open position to 13545
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3690 which increased total open position to 9450
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4185 which increased total open position to 5760
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 60.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 2989 | 459.25 | - | 60 | -15 | 30 |
| 4 Jul | 53103.70 | 2529.75 | - | 225 | 45 | 45 | |
| 3 Jul | 53089.25 | 2570.8 | - | 75 | 0 | 0 | |
| 2 Jul | 52168.10 | 6218.25 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 6218.25 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 6218.25 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 6218.25 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 6218.25 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 55600 expiring on 10JUL2024
Delta for 55600 PE is -
Historical price for 55600 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2989, which was 459.25 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 30
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2529.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2570.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 6218.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 6218.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 6218.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 6218.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 6218.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0