BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 80 | -189.00 | - | 1,20,46,635 | 2,54,685 | 7,02,360 | |||
| 4 Jul | 53103.70 | 269 | - | 1,89,17,190 | 2,45,385 | 4,47,675 | ||||
| 3 Jul | 53089.25 | 283 | - | 16,65,195 | 1,56,960 | 2,02,290 | ||||
| 2 Jul | 52168.10 | 119.15 | - | 2,34,480 | 25,020 | 45,555 | ||||
|
|
||||||||||
| 1 Jul | 52574.75 | 235.5 | - | 85,245 | -3,825 | 20,535 | ||||
| 28 Jun | 52342.25 | 256.9 | - | 62,430 | 14,085 | 24,360 | ||||
| 27 Jun | 52811.30 | 383.9 | - | 65,265 | 7,440 | 10,275 | ||||
| 26 Jun | 52870.50 | 370.55 | - | 6,270 | 2,085 | 2,820 | ||||
| 25 Jun | 52606.00 | 380.75 | - | 5,745 | 735 | 735 | ||||
| 24 Jun | 51703.95 | 220.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 220.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 220.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 220.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 53400 expiring on 10JUL2024
Delta for 53400 CE is -
Historical price for 53400 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 80, which was -189.00 lower than the previous day. The implied volatity was -, the open interest changed by 254685 which increased total open position to 702360
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 269, which was lower than the previous day. The implied volatity was -, the open interest changed by 245385 which increased total open position to 447675
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 283, which was lower than the previous day. The implied volatity was -, the open interest changed by 156960 which increased total open position to 202290
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 119.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25020 which increased total open position to 45555
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 235.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3825 which decreased total open position to 20535
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 256.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14085 which increased total open position to 24360
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 383.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7440 which increased total open position to 10275
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 370.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2085 which increased total open position to 2820
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 380.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 735
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 220.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 220.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 220.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 220.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 855 | 326.90 | - | 3,64,560 | -47,070 | 1,13,055 |
| 4 Jul | 53103.70 | 528.1 | - | 44,72,535 | 1,15,980 | 1,60,125 | |
| 3 Jul | 53089.25 | 662.55 | - | 2,91,360 | 40,995 | 44,145 | |
| 2 Jul | 52168.10 | 1239.9 | - | 2,475 | -45 | 3,390 | |
| 1 Jul | 52574.75 | 1000.5 | - | 2,370 | 315 | 3,435 | |
| 28 Jun | 52342.25 | 1169.6 | - | 5,085 | 45 | 3,120 | |
| 27 Jun | 52811.30 | 927.55 | - | 10,920 | 2,790 | 3,075 | |
| 26 Jun | 52870.50 | 991.85 | - | 1,785 | 75 | 300 | |
| 25 Jun | 52606.00 | 1235 | - | 60 | 45 | 225 | |
| 24 Jun | 51703.95 | 1811.85 | - | 0 | 75 | 0 | |
| 21 Jun | 51661.45 | 1811.85 | - | 75 | 45 | 150 | |
| 20 Jun | 51783.25 | 2171.25 | - | 0 | 45 | 0 | |
| 19 Jun | 51398.05 | 2171.25 | - | 105 | 45 | 45 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 53400 expiring on 10JUL2024
Delta for 53400 PE is -
Historical price for 53400 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 855, which was 326.90 higher than the previous day. The implied volatity was -, the open interest changed by -47070 which decreased total open position to 113055
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 528.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 115980 which increased total open position to 160125
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 662.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40995 which increased total open position to 44145
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1239.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 3390
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 1000.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 3435
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 1169.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 3120
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 927.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2790 which increased total open position to 3075
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 991.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 300
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 1235, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 225
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 1811.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 1811.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 150
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 2171.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 2171.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0