BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 32 | -86.95 | - | 85,15,260 | 2,29,710 | 5,20,095 | |||
| 4 Jul | 53103.70 | 118.95 | - | 80,25,945 | 1,25,820 | 2,90,385 | ||||
| 3 Jul | 53089.25 | 142.5 | - | 9,77,775 | 84,915 | 1,64,565 | ||||
| 2 Jul | 52168.10 | 55.05 | - | 3,02,085 | 49,665 | 79,770 | ||||
| 1 Jul | 52574.75 | 130.85 | - | 1,04,025 | 20,025 | 30,105 | ||||
| 28 Jun | 52342.25 | 132 | - | 51,945 | 4,635 | 10,080 | ||||
| 27 Jun | 52811.30 | 230 | - | 32,100 | 3,900 | 5,445 | ||||
| 26 Jun | 52870.50 | 241 | - | 2,565 | 1,560 | 1,560 | ||||
| 25 Jun | 52606.00 | 167.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 167.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 167.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 167.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 167.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 53900 expiring on 10JUL2024
Delta for 53900 CE is -
Historical price for 53900 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 32, which was -86.95 lower than the previous day. The implied volatity was -, the open interest changed by 229710 which increased total open position to 520095
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 118.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 125820 which increased total open position to 290385
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 142.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 84915 which increased total open position to 164565
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 55.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 49665 which increased total open position to 79770
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 130.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20025 which increased total open position to 30105
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 4635 which increased total open position to 10080
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 5445
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 241, which was lower than the previous day. The implied volatity was -, the open interest changed by 1560 which increased total open position to 1560
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 167.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 167.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 167.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 167.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 167.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1314.85 | 437.85 | - | 22,860 | -4,185 | 10,740 |
| 4 Jul | 53103.70 | 877 | - | 1,61,295 | 11,625 | 14,925 | |
| 3 Jul | 53089.25 | 1020.6 | - | 13,080 | 3,030 | 3,300 | |
| 2 Jul | 52168.10 | 1674.5 | - | 90 | 180 | 180 | |
| 1 Jul | 52574.75 | 1381.9 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 1381.9 | - | 30 | 0 | 150 | |
| 27 Jun | 52811.30 | 1089.6 | - | 60 | 30 | 150 | |
| 26 Jun | 52870.50 | 1320 | - | 45 | 135 | 135 | |
| 25 Jun | 52606.00 | 2256.7 | - | 0 | 45 | 0 | |
| 24 Jun | 51703.95 | 2256.7 | - | 45 | 0 | 60 | |
| 21 Jun | 51661.45 | 2378.35 | - | 60 | 30 | 30 | |
| 20 Jun | 51783.25 | 4637.30 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 53900 expiring on 10JUL2024
Delta for 53900 PE is -
Historical price for 53900 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1314.85, which was 437.85 higher than the previous day. The implied volatity was -, the open interest changed by -4185 which decreased total open position to 10740
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 877, which was lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 14925
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1020.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3030 which increased total open position to 3300
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1674.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 1381.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 1381.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1089.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 150
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 1320, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 135
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 2256.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 2256.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 2378.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4637.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0