BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 4865 | 0.00 | - | 0 | 105 | 0 | |||
| 4 Jul | 53103.70 | 4865 | - | 15 | 105 | 105 | ||||
| 3 Jul | 53089.25 | 4710 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 52168.10 | 4710 | - | 0 | 90 | 0 | ||||
| 1 Jul | 52574.75 | 4710 | - | 0 | 90 | 0 | ||||
| 28 Jun | 52342.25 | 4710 | - | 15 | 90 | 90 | ||||
| 27 Jun | 52811.30 | 4116.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 4116.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 4116.6 | - | 75 | 0 | 15 | ||||
| 24 Jun | 51703.95 | 3327.7 | - | 0 | -45 | 0 | ||||
| 21 Jun | 51661.45 | 3327.70 | - | 45 | 0 | 60 | ||||
| 20 Jun | 51783.25 | 3541.40 | - | 75 | 135 | 135 | ||||
| 19 Jun | 51398.05 | 2578.35 | - | 135 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 1937.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 1937.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 1937.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 1937.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 1937.15 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 48300 expiring on 10JUL2024
Delta for 48300 CE is -
Historical price for 48300 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4865, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4865, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 105
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4710, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4710, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4710, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4710, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 4116.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 4116.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 4116.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 3327.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 3327.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 3541.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 135
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 2578.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 1937.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 1937.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 1937.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 1937.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 1937.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.5 | -1.95 | - | 1,04,175 | 3,225 | 10,410 |
| 4 Jul | 53103.70 | 3.45 | - | 84,045 | -270 | 7,185 | |
| 3 Jul | 53089.25 | 4.7 | - | 32,385 | 5,475 | 7,455 | |
| 2 Jul | 52168.10 | 7.95 | - | 795 | 0 | 1,785 | |
| 1 Jul | 52574.75 | 12 | - | 255 | 45 | 1,785 | |
| 28 Jun | 52342.25 | 20 | - | 105 | -75 | 1,740 | |
| 27 Jun | 52811.30 | 19.65 | - | 4,755 | 1,680 | 1,815 | |
| 26 Jun | 52870.50 | 22.45 | - | 165 | 120 | 120 | |
| 25 Jun | 52606.00 | 91.95 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 91.95 | - | 0 | 30 | 0 | |
| 21 Jun | 51661.45 | 91.95 | - | 30 | 15 | 30 | |
| 20 Jun | 51783.25 | 400.00 | - | 0 | 15 | 0 | |
| 19 Jun | 51398.05 | 400.00 | - | 0 | 15 | 0 | |
| 18 Jun | 50440.90 | 400.00 | - | 15 | 0 | 0 | |
| 14 Jun | 50002.00 | 846.05 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 846.05 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 846.05 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 846.05 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 48300 expiring on 10JUL2024
Delta for 48300 PE is -
Historical price for 48300 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 3225 which increased total open position to 10410
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 7185
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5475 which increased total open position to 7455
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1785
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 1785
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 1740
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1680 which increased total open position to 1815
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 91.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 91.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 91.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 846.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 846.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 846.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 846.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0