BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 5484.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 53103.70 | 5484.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 5484.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 5484.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 5484.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 5484.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 5484.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 5484.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 5484.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 5484.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 5484.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 51783.25 | 5484.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 5484.15 | - | 30 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 3374.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 3374.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 3374.95 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 46300 expiring on 10JUL2024
Delta for 46300 CE is -
Historical price for 46300 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 5484.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 5484.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5484.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5484.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 5484.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 5484.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 5484.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 5484.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 5484.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 5484.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 5484.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 5484.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 5484.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 3374.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 3374.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 3374.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.25 | -1.80 | - | 27,810 | -375 | 1,395 |
| 4 Jul | 53103.70 | 3.05 | - | 19,125 | 1,770 | 1,770 | |
| 3 Jul | 53089.25 | 297.8 | - | 0 | 0 | 0 | |
| 2 Jul | 52168.10 | 297.8 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 297.8 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 297.8 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 297.8 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 297.8 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 297.8 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 297.8 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 297.80 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 297.80 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 297.80 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 297.80 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 297.80 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 297.80 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 46300 expiring on 10JUL2024
Delta for 46300 PE is -
Historical price for 46300 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 1395
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1770 which increased total open position to 1770
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 297.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 297.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 297.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 297.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 297.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 297.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 297.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 297.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 297.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 297.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 297.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 297.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 297.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 297.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0