BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 5140.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 53103.70 | 5140.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 5140.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 52168.10 | 5140.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 5140.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 5140.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 5140.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 5140.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 5140.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 5140.45 | - | 0 | 15 | 0 | ||||
| 21 Jun | 51661.45 | 5140.45 | - | 15 | 0 | 75 | ||||
| 20 Jun | 51783.25 | 4918.40 | - | 0 | 45 | 0 | ||||
| 19 Jun | 51398.05 | 4918.40 | - | 75 | 45 | 45 | ||||
| 18 Jun | 50440.90 | 3213.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 3213.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 3213.75 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 46500 expiring on 10JUL2024
Delta for 46500 CE is -
Historical price for 46500 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 5140.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 5140.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5140.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5140.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 5140.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 5140.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 5140.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 5140.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 5140.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 5140.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 5140.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4918.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 4918.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 3213.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 3213.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 3213.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.1 | -2.20 | - | 12,90,315 | 70,380 | 2,86,950 |
| 4 Jul | 53103.70 | 3.3 | - | 11,42,670 | -61,155 | 2,16,570 | |
| 3 Jul | 53089.25 | 4.2 | - | 5,26,815 | 2,77,725 | 2,77,725 | |
| 2 Jul | 52168.10 | 335.25 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 335.25 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 335.25 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 335.25 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 335.25 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 335.25 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 335.25 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 335.25 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 335.25 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 335.25 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 335.25 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 335.25 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 335.25 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 46500 expiring on 10JUL2024
Delta for 46500 PE is -
Historical price for 46500 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 70380 which increased total open position to 286950
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -61155 which decreased total open position to 216570
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 277725 which increased total open position to 277725
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 335.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 335.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 335.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 335.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 335.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 335.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 335.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 335.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 335.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 335.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 335.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 335.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 335.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0