BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 52660.35 | 5420.1 | 9.40 | - | 90 | 210 | 210 | |||
| 4 Jul | 53103.70 | 5410.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 5410.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 5410.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 5410.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 5410.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 5410.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 5410.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 5410.7 | - | 15 | 0 | 180 | ||||
| 24 Jun | 51703.95 | 4550.3 | - | 0 | 30 | 0 | ||||
| 21 Jun | 51661.45 | 4550.30 | - | 30 | 15 | 165 | ||||
| 20 Jun | 51783.25 | 4643.65 | - | 15 | 60 | 135 | ||||
| 19 Jun | 51398.05 | 4348.45 | - | 135 | 75 | 75 | ||||
| 18 Jun | 50440.90 | 2751.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 2751.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 2751.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 47100 expiring on 10JUL2024
Delta for 47100 CE is -
Historical price for 47100 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 5420.1, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 210
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 5410.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5410.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5410.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 5410.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 5410.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 5410.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 5410.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 5410.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 4550.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 4550.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 165
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4643.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 135
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 4348.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 2751.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 2751.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 2751.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.9 | -2.10 | - | 87,420 | 1,440 | 15,450 |
| 4 Jul | 53103.70 | 4 | - | 35,670 | -5,700 | 14,010 | |
| 3 Jul | 53089.25 | 4.3 | - | 59,175 | 225 | 19,710 | |
| 2 Jul | 52168.10 | 5.3 | - | 41,535 | 23,805 | 23,805 | |
| 1 Jul | 52574.75 | 15 | - | 0 | 15 | 0 | |
| 28 Jun | 52342.25 | 15 | - | 30 | 15 | 45 | |
| 27 Jun | 52811.30 | 20 | - | 30 | 0 | 30 | |
| 26 Jun | 52870.50 | 15.2 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 15.2 | - | 15 | 0 | 45 | |
| 24 Jun | 51703.95 | 31.05 | - | 45 | 15 | 15 | |
| 21 Jun | 51661.45 | 469.00 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 469.00 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 469.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 469.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 469.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 469.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 47100 expiring on 10JUL2024
Delta for 47100 PE is -
Historical price for 47100 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1440 which increased total open position to 15450
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 14010
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 19710
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 23805 which increased total open position to 23805
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 45
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 469.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 469.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 469.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 469.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 469.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 469.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0