BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 7.95 | -20.55 | - | 57,93,435 | 5,27,895 | 7,87,845 | |||
| 4 Jul | 53103.70 | 28.5 | - | 47,68,620 | 1,39,155 | 2,59,950 | ||||
| 3 Jul | 53089.25 | 41.7 | - | 9,39,165 | 83,820 | 1,20,795 | ||||
| 2 Jul | 52168.10 | 19.8 | - | 2,94,540 | 20,835 | 36,840 | ||||
| 1 Jul | 52574.75 | 46.7 | - | 63,495 | 7,335 | 16,005 | ||||
| 28 Jun | 52342.25 | 61 | - | 34,575 | 4,995 | 8,670 | ||||
|
|
||||||||||
| 27 Jun | 52811.30 | 124.2 | - | 26,310 | 3,615 | 3,675 | ||||
| 26 Jun | 52870.50 | 120.05 | - | 75 | 15 | 45 | ||||
| 25 Jun | 52606.00 | 95 | - | 90 | 30 | 30 | ||||
| 24 Jun | 51703.95 | 105.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 105.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 54700 expiring on 10JUL2024
Delta for 54700 CE is -
Historical price for 54700 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 7.95, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 527895 which increased total open position to 787845
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 139155 which increased total open position to 259950
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 83820 which increased total open position to 120795
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20835 which increased total open position to 36840
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7335 which increased total open position to 16005
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 4995 which increased total open position to 8670
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 124.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3615 which increased total open position to 3675
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 45
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 105.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 105.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 2094.8 | 494.80 | - | 285 | -120 | 450 |
| 4 Jul | 53103.70 | 1600 | - | 1,290 | 255 | 570 | |
| 3 Jul | 53089.25 | 1700.45 | - | 360 | 165 | 315 | |
| 2 Jul | 52168.10 | 1965.65 | - | 0 | 30 | 0 | |
| 1 Jul | 52574.75 | 1965.65 | - | 0 | 30 | 0 | |
| 28 Jun | 52342.25 | 1965.65 | - | 0 | 30 | 0 | |
| 27 Jun | 52811.30 | 1965.65 | - | 0 | 30 | 0 | |
| 26 Jun | 52870.50 | 1965.65 | - | 30 | 30 | 120 | |
| 25 Jun | 52606.00 | 2314.9 | - | 30 | 0 | 90 | |
| 24 Jun | 51703.95 | 3012.85 | - | 45 | 0 | 45 | |
| 21 Jun | 51661.45 | 3115.05 | - | 45 | 15 | 15 | |
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 54700 expiring on 10JUL2024
Delta for 54700 PE is -
Historical price for 54700 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2094.8, which was 494.80 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 450
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1600, which was lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 570
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1700.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 315
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 1965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 1965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 1965.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 120
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 2314.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 3012.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 3115.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0