BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 52660.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 53103.70 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
3 Jul | 53089.25 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 52168.10 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 52574.75 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 52342.25 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 52811.30 | 0 | - | 0 | 0 | 0 | ||||
26 Jun | 52870.50 | 0 | - | 0 | 0 | 0 | ||||
25 Jun | 52606.00 | 0 | - | 0 | 0 | 0 | ||||
24 Jun | 51703.95 | 0 | - | 0 | 0 | 0 | ||||
21 Jun | 51661.45 | 0.00 | - | 0 | 0 | 0 | ||||
20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 57700 expiring on 10JUL2024
Delta for 57700 CE is -
Historical price for 57700 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 52660.35 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 53103.70 | 0 | - | 0 | 0 | 0 | |
3 Jul | 53089.25 | 0 | - | 0 | 0 | 0 | |
2 Jul | 52168.10 | 0 | - | 0 | 0 | 0 | |
1 Jul | 52574.75 | 0 | - | 0 | 0 | 0 | |
28 Jun | 52342.25 | 0 | - | 0 | 0 | 0 | |
27 Jun | 52811.30 | 0 | - | 0 | 0 | 0 | |
26 Jun | 52870.50 | 0 | - | 0 | 0 | 0 | |
25 Jun | 52606.00 | 0 | - | 0 | 0 | 0 | |
24 Jun | 51703.95 | 0 | - | 0 | 0 | 0 | |
21 Jun | 51661.45 | 0.00 | - | 0 | 0 | 0 | |
20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 57700 expiring on 10JUL2024
Delta for 57700 PE is -
Historical price for 57700 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0