BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 9.25 | -24.75 | - | 68,13,450 | 4,02,090 | 7,62,975 | |||
| 4 Jul | 53103.70 | 34 | - | 57,83,985 | 2,49,255 | 3,60,885 | ||||
| 3 Jul | 53089.25 | 49.5 | - | 8,98,860 | 75,945 | 1,11,630 | ||||
| 2 Jul | 52168.10 | 20.5 | - | 2,38,200 | 21,570 | 36,120 | ||||
| 1 Jul | 52574.75 | 51.15 | - | 93,990 | 510 | 14,550 | ||||
| 28 Jun | 52342.25 | 72.1 | - | 55,245 | 3,975 | 14,040 | ||||
| 27 Jun | 52811.30 | 113.5 | - | 41,835 | 10,065 | 10,065 | ||||
| 26 Jun | 52870.50 | 81 | - | 0 | 15 | 0 | ||||
| 25 Jun | 52606.00 | 81 | - | 45 | 15 | 15 | ||||
| 24 Jun | 51703.95 | 111.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 111.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 54600 expiring on 10JUL2024
Delta for 54600 CE is -
Historical price for 54600 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 9.25, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 402090 which increased total open position to 762975
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 249255 which increased total open position to 360885
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 75945 which increased total open position to 111630
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21570 which increased total open position to 36120
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 14550
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 72.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3975 which increased total open position to 14040
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 113.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10065 which increased total open position to 10065
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 111.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 111.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1991.8 | 494.55 | - | 2,370 | -135 | 240 |
| 4 Jul | 53103.70 | 1497.25 | - | 1,995 | 165 | 375 | |
| 3 Jul | 53089.25 | 1621 | - | 75 | 45 | 210 | |
| 2 Jul | 52168.10 | 1782.5 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 1782.5 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 1782.5 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 1782.5 | - | 15 | 0 | 150 | |
| 26 Jun | 52870.50 | 1879.5 | - | 30 | 30 | 120 | |
| 25 Jun | 52606.00 | 2223.85 | - | 30 | 0 | 90 | |
| 24 Jun | 51703.95 | 2917.15 | - | 30 | 0 | 60 | |
| 21 Jun | 51661.45 | 3018.60 | - | 60 | 30 | 30 | |
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 54600 expiring on 10JUL2024
Delta for 54600 PE is -
Historical price for 54600 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1991.8, which was 494.55 higher than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 240
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1497.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 375
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1621, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 210
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1782.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 1782.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 1782.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1782.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 1879.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 120
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 2223.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 2917.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 3018.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0