BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 6378.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 53103.70 | 6378.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 53089.25 | 6378.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 6378.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 6378.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 6378.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 6378.55 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 43000 expiring on 10JUL2024
Delta for 43000 CE is -
Historical price for 43000 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 6378.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 6378.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 6378.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 6378.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 6378.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 6378.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 6378.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 0.65 | -1.45 | - | 5,72,835 | 70,065 | 1,98,720 |
| 4 Jul | 53103.70 | 2.1 | - | 3,12,600 | 32,790 | 1,28,655 | |
| 3 Jul | 53089.25 | 2.4 | - | 1,70,535 | 74,595 | 95,865 | |
| 2 Jul | 52168.10 | 2.35 | - | 31,590 | 16,470 | 21,360 | |
| 1 Jul | 52574.75 | 4 | - | 5,535 | 2,310 | 4,890 | |
| 28 Jun | 52342.25 | 4.2 | - | 3,315 | 2,190 | 2,580 | |
| 27 Jun | 52811.30 | 5.8 | - | 1,635 | 390 | 390 | |
For NIFTY BANK - strike price 43000 expiring on 10JUL2024
Delta for 43000 PE is -
Historical price for 43000 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 70065 which increased total open position to 198720
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 32790 which increased total open position to 128655
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 74595 which increased total open position to 95865
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16470 which increased total open position to 21360
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2310 which increased total open position to 4890
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2190 which increased total open position to 2580
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 390