BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 97.55 | -213.40 | - | 1,40,01,495 | 1,90,230 | 7,52,430 | |||
| 4 Jul | 53103.70 | 310.95 | - | 2,38,33,800 | 3,39,420 | 5,62,200 | ||||
| 3 Jul | 53089.25 | 323.7 | - | 19,29,555 | 1,63,980 | 2,22,780 | ||||
| 2 Jul | 52168.10 | 135.55 | - | 2,95,350 | 21,210 | 58,770 | ||||
| 1 Jul | 52574.75 | 271.3 | - | 1,06,815 | 10,995 | 37,560 | ||||
| 28 Jun | 52342.25 | 225.35 | - | 83,025 | 10,470 | 26,565 | ||||
| 27 Jun | 52811.30 | 426.3 | - | 1,09,710 | 12,930 | 16,095 | ||||
| 26 Jun | 52870.50 | 405.9 | - | 10,470 | 2,565 | 3,090 | ||||
| 25 Jun | 52606.00 | 412.45 | - | 1,545 | 525 | 525 | ||||
| 24 Jun | 51703.95 | 232.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 232.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 232.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 232.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 53300 expiring on 10JUL2024
Delta for 53300 CE is -
Historical price for 53300 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 97.55, which was -213.40 lower than the previous day. The implied volatity was -, the open interest changed by 190230 which increased total open position to 752430
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 310.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 339420 which increased total open position to 562200
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 323.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 163980 which increased total open position to 222780
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 135.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21210 which increased total open position to 58770
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 271.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10995 which increased total open position to 37560
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 225.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10470 which increased total open position to 26565
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 426.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12930 which increased total open position to 16095
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 405.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2565 which increased total open position to 3090
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 412.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 232.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 777.8 | 306.60 | - | 10,01,520 | -1,29,885 | 1,44,675 |
| 4 Jul | 53103.70 | 471.2 | - | 1,07,35,530 | 1,81,545 | 2,74,560 | |
| 3 Jul | 53089.25 | 596 | - | 9,29,145 | 87,345 | 93,015 | |
| 2 Jul | 52168.10 | 1158.25 | - | 4,875 | -60 | 5,655 | |
| 1 Jul | 52574.75 | 956.05 | - | 25,830 | -1,560 | 5,715 | |
| 28 Jun | 52342.25 | 1105.3 | - | 16,815 | 525 | 7,275 | |
| 27 Jun | 52811.30 | 874.45 | - | 34,845 | 4,800 | 6,750 | |
| 26 Jun | 52870.50 | 1042.65 | - | 7,260 | 1,545 | 1,905 | |
| 25 Jun | 52606.00 | 1130.9 | - | 195 | 120 | 360 | |
| 24 Jun | 51703.95 | 1800.95 | - | 0 | 75 | 0 | |
| 21 Jun | 51661.45 | 1800.95 | - | 75 | 60 | 225 | |
| 20 Jun | 51783.25 | 1734.10 | - | 105 | 60 | 105 | |
| 19 Jun | 51398.05 | 2072.30 | - | 60 | 45 | 45 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 53300 expiring on 10JUL2024
Delta for 53300 PE is -
Historical price for 53300 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 777.8, which was 306.60 higher than the previous day. The implied volatity was -, the open interest changed by -129885 which decreased total open position to 144675
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 471.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 181545 which increased total open position to 274560
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 596, which was lower than the previous day. The implied volatity was -, the open interest changed by 87345 which increased total open position to 93015
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1158.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 5655
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 956.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1560 which decreased total open position to 5715
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 1105.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 7275
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 874.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6750
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 1042.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1545 which increased total open position to 1905
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 1130.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 360
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 1800.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 1800.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 225
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 1734.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 105
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 2072.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0