BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 5300 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 53103.70 | 5300 | - | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 5300 | - | 15 | 0 | 225 | ||||
| 2 Jul | 52168.10 | 5015.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 5015.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 5015.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 5015.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 52870.50 | 5015.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 5015.05 | - | 15 | 0 | 225 | ||||
| 24 Jun | 51703.95 | 4157.95 | - | 0 | 105 | 0 | ||||
| 21 Jun | 51661.45 | 4157.95 | - | 105 | 90 | 210 | ||||
| 20 Jun | 51783.25 | 4247.25 | - | 45 | 15 | 105 | ||||
| 19 Jun | 51398.05 | 3958.70 | - | 120 | 90 | 90 | ||||
| 18 Jun | 50440.90 | 2462.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 2462.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 2462.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 2462.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 2462.60 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 47500 expiring on 10JUL2024
Delta for 47500 CE is -
Historical price for 47500 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 5300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 5300, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5300, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5015.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 5015.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 5015.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 5015.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 5015.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 5015.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 4157.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 4157.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 210
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4247.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 105
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 3958.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 2462.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 2462.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 2462.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 2462.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 2462.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.4 | -2.50 | - | 18,33,735 | 2,37,645 | 4,36,665 |
| 4 Jul | 53103.70 | 3.9 | - | 10,86,330 | 1,51,695 | 1,99,020 | |
| 3 Jul | 53089.25 | 4.65 | - | 2,76,480 | 31,425 | 47,325 | |
| 2 Jul | 52168.10 | 5.3 | - | 39,135 | 9,420 | 15,570 | |
| 1 Jul | 52574.75 | 7.85 | - | 9,000 | 4,170 | 6,150 | |
| 28 Jun | 52342.25 | 12 | - | 1,830 | 495 | 1,980 | |
| 27 Jun | 52811.30 | 10.35 | - | 2,895 | 1,485 | 1,485 | |
| 26 Jun | 52870.50 | 577.1 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 577.1 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 577.1 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 577.10 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 577.10 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 577.10 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 577.10 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 577.10 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 577.10 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 577.10 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 577.10 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 47500 expiring on 10JUL2024
Delta for 47500 PE is -
Historical price for 47500 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 237645 which increased total open position to 436665
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 151695 which increased total open position to 199020
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 31425 which increased total open position to 47325
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9420 which increased total open position to 15570
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4170 which increased total open position to 6150
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 1980
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1485 which increased total open position to 1485
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 577.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 577.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 577.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 577.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 577.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 577.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 577.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 577.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 577.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 577.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 577.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0