BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 54.5 | -145.50 | - | 1,02,82,575 | 4,25,280 | 7,63,305 | |||
| 4 Jul | 53103.70 | 200 | - | 1,16,76,630 | 1,22,895 | 3,38,025 | ||||
|
|
||||||||||
| 3 Jul | 53089.25 | 216 | - | 13,75,845 | 1,70,805 | 2,15,130 | ||||
| 2 Jul | 52168.10 | 85.4 | - | 2,74,275 | 14,490 | 45,240 | ||||
| 1 Jul | 52574.75 | 183.7 | - | 1,23,105 | 12,045 | 30,750 | ||||
| 28 Jun | 52342.25 | 181.05 | - | 65,175 | 9,240 | 18,705 | ||||
| 27 Jun | 52811.30 | 314.7 | - | 57,645 | 7,215 | 9,465 | ||||
| 26 Jun | 52870.50 | 306.55 | - | 7,350 | 720 | 2,430 | ||||
| 25 Jun | 52606.00 | 297.45 | - | 4,665 | 1,515 | 1,710 | ||||
| 24 Jun | 51703.95 | 111.85 | - | 75 | 0 | 180 | ||||
| 21 Jun | 51661.45 | 115.50 | - | 75 | 30 | 165 | ||||
| 20 Jun | 51783.25 | 142.30 | - | 1,455 | 735 | 735 | ||||
| 19 Jun | 51398.05 | 197.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 53600 expiring on 10JUL2024
Delta for 53600 CE is -
Historical price for 53600 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 54.5, which was -145.50 lower than the previous day. The implied volatity was -, the open interest changed by 425280 which increased total open position to 763305
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 122895 which increased total open position to 338025
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 216, which was lower than the previous day. The implied volatity was -, the open interest changed by 170805 which increased total open position to 215130
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 85.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14490 which increased total open position to 45240
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 183.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12045 which increased total open position to 30750
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9240 which increased total open position to 18705
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 314.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7215 which increased total open position to 9465
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 306.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 2430
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 297.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1515 which increased total open position to 1710
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 111.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 165
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 142.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 735
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 197.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1043.05 | 379.75 | - | 1,51,770 | -11,940 | 53,295 |
| 4 Jul | 53103.70 | 663.3 | - | 9,34,155 | 45,405 | 65,235 | |
| 3 Jul | 53089.25 | 791.75 | - | 1,12,110 | 15,495 | 19,830 | |
| 2 Jul | 52168.10 | 1394.55 | - | 1,740 | -150 | 4,335 | |
| 1 Jul | 52574.75 | 1172.7 | - | 5,520 | 1,335 | 4,485 | |
| 28 Jun | 52342.25 | 1355.85 | - | 3,150 | 1,830 | 3,150 | |
| 27 Jun | 52811.30 | 1055.15 | - | 4,620 | 960 | 1,320 | |
| 26 Jun | 52870.50 | 1111.75 | - | 960 | 360 | 360 | |
| 25 Jun | 52606.00 | 1992.2 | - | 0 | 15 | 0 | |
| 24 Jun | 51703.95 | 1992.2 | - | 15 | 0 | 150 | |
| 21 Jun | 51661.45 | 1978.85 | - | 105 | 15 | 60 | |
| 20 Jun | 51783.25 | 1953.10 | - | 45 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 53600 expiring on 10JUL2024
Delta for 53600 PE is -
Historical price for 53600 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1043.05, which was 379.75 higher than the previous day. The implied volatity was -, the open interest changed by -11940 which decreased total open position to 53295
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 663.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 45405 which increased total open position to 65235
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 791.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15495 which increased total open position to 19830
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1394.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4335
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 1172.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1335 which increased total open position to 4485
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 1355.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1830 which increased total open position to 3150
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1055.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 1320
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 1111.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 360
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 1992.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 1992.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 1978.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 60
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 1953.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0