BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 3560 | -640.00 | - | 30 | 480 | 480 | |||
| 4 Jul | 53103.70 | 4200 | - | 0 | 15 | 0 | ||||
| 3 Jul | 53089.25 | 4200 | - | 120 | 15 | 465 | ||||
| 2 Jul | 52168.10 | 3425 | - | 30 | 30 | 435 | ||||
| 1 Jul | 52574.75 | 3630 | - | 30 | 405 | 405 | ||||
| 28 Jun | 52342.25 | 3700 | - | 0 | 15 | 0 | ||||
| 27 Jun | 52811.30 | 3700 | - | 0 | 15 | 0 | ||||
| 26 Jun | 52870.50 | 3700 | - | 15 | 45 | 390 | ||||
| 25 Jun | 52606.00 | 3712.45 | - | 150 | 90 | 345 | ||||
| 24 Jun | 51703.95 | 2989.75 | - | 0 | 105 | 0 | ||||
| 21 Jun | 51661.45 | 2989.75 | - | 105 | 60 | 210 | ||||
| 20 Jun | 51783.25 | 3063.00 | - | 15 | 135 | 135 | ||||
| 19 Jun | 51398.05 | 1639.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 1639.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 1639.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 1639.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 49895.10 | 1639.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 1639.80 | - | 0 | 135 | 0 | ||||
| 7 Jun | 49803.20 | 1639.80 | - | 135 | 0 | 0 | ||||
For NIFTY BANK - strike price 48800 expiring on 10JUL2024
Delta for 48800 CE is -
Historical price for 48800 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 3560, which was -640.00 lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 480
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4200, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4200, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 465
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 3425, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 435
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 3630, which was lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 405
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 3700, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 3700, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 3700, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 390
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 3712.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 345
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 2989.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 2989.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 210
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 3063.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 135
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 1639.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 1639.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 1639.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 1639.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 1639.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 1639.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 1639.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.4 | -2.35 | - | 3,40,050 | 3,675 | 35,235 |
| 4 Jul | 53103.70 | 3.75 | - | 2,09,775 | 13,500 | 31,560 | |
| 3 Jul | 53089.25 | 5 | - | 91,425 | 13,755 | 18,060 | |
| 2 Jul | 52168.10 | 11.45 | - | 14,310 | 3,300 | 4,305 | |
| 1 Jul | 52574.75 | 16.45 | - | 1,350 | 435 | 1,005 | |
| 28 Jun | 52342.25 | 30.5 | - | 240 | 0 | 570 | |
| 27 Jun | 52811.30 | 29.05 | - | 2,655 | 450 | 570 | |
| 26 Jun | 52870.50 | 34.25 | - | 120 | 105 | 105 | |
| 25 Jun | 52606.00 | 1051.15 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 1051.15 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 1051.15 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 1051.15 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 1051.15 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 1051.15 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 1051.15 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 1051.15 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 1051.15 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 1051.15 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 1051.15 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 48800 expiring on 10JUL2024
Delta for 48800 PE is -
Historical price for 48800 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 35235
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 31560
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13755 which increased total open position to 18060
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4305
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 1005
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 570
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 570
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 105
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 1051.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 1051.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 1051.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 1051.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 1051.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 1051.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 1051.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 1051.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 1051.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 1051.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 1051.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0