BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 4030 | 0.00 | - | 0 | 15 | 0 | |||
| 4 Jul | 53103.70 | 4030 | - | 0 | 15 | 0 | ||||
| 3 Jul | 53089.25 | 4030 | - | 45 | 15 | 360 | ||||
| 2 Jul | 52168.10 | 3240 | - | 15 | 330 | 330 | ||||
| 1 Jul | 52574.75 | 3410.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 3410.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 52811.30 | 3410.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 3410.95 | - | 0 | 105 | 0 | ||||
| 25 Jun | 52606.00 | 3410.95 | - | 150 | 105 | 300 | ||||
| 24 Jun | 51703.95 | 2632.5 | - | 0 | 60 | 0 | ||||
| 21 Jun | 51661.45 | 2632.50 | - | 90 | 45 | 180 | ||||
| 20 Jun | 51783.25 | 2792.45 | - | 30 | 30 | 135 | ||||
| 19 Jun | 51398.05 | 2805.95 | - | 75 | 30 | 105 | ||||
| 18 Jun | 50440.90 | 1292.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 1292.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 1292.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 1292.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 1292.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 1292.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 1292.40 | - | 0 | 75 | 0 | ||||
| 6 Jun | 49291.90 | 1292.40 | - | 150 | 75 | 75 | ||||
For NIFTY BANK - strike price 49100 expiring on 10JUL2024
Delta for 49100 CE is -
Historical price for 49100 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4030, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4030, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4030, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 360
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 3240, which was lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 330
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 3410.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 3410.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 3410.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 3410.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 3410.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 300
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 2632.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 2632.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 180
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 2792.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 135
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 2805.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 105
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 1292.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 1292.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 1292.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 1292.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 1292.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 1292.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 1292.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 6 Jun BANKNIFTY was trading at 49291.90. The strike last trading price was 1292.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.8 | -1.75 | - | 8,75,970 | -4,770 | 68,400 |
| 4 Jul | 53103.70 | 3.55 | - | 4,49,040 | 51,510 | 73,170 | |
| 3 Jul | 53089.25 | 6.3 | - | 1,18,890 | 12,225 | 21,660 | |
| 2 Jul | 52168.10 | 17.4 | - | 24,780 | 8,580 | 9,405 | |
| 1 Jul | 52574.75 | 19 | - | 2,280 | 120 | 825 | |
| 28 Jun | 52342.25 | 28.5 | - | 2,025 | 30 | 705 | |
| 27 Jun | 52811.30 | 29.8 | - | 14,550 | 405 | 675 | |
| 26 Jun | 52870.50 | 51.5 | - | 270 | 0 | 60 | |
| 25 Jun | 52606.00 | 141.05 | - | 15 | 0 | 60 | |
| 24 Jun | 51703.95 | 212.9 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 212.90 | - | 15 | 0 | 60 | |
| 20 Jun | 51783.25 | 245.00 | - | 45 | 45 | 45 | |
| 19 Jun | 51398.05 | 1167.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 1167.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 1167.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 1167.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 1167.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 1167.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 1167.00 | - | 0 | 15 | 0 | |
| 7 Jun | 49803.20 | 1167.00 | - | 15 | 0 | 0 | |
| 6 Jun | 49291.90 | 1188.30 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 49100 expiring on 10JUL2024
Delta for 49100 PE is -
Historical price for 49100 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -4770 which decreased total open position to 68400
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 51510 which increased total open position to 73170
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12225 which increased total open position to 21660
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8580 which increased total open position to 9405
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 825
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 705
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 675
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 212.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 212.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 1167.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 1167.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 1167.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 1167.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 1167.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 1167.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 1167.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 1167.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 49291.90. The strike last trading price was 1188.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0