BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 2 | -0.80 | - | 57,20,115 | 2,62,800 | 10,73,610 | |||
| 4 Jul | 53103.70 | 2.8 | - | 38,32,125 | 2,17,740 | 8,10,810 | ||||
| 3 Jul | 53089.25 | 3.7 | - | 16,07,160 | 4,38,870 | 5,93,070 | ||||
| 2 Jul | 52168.10 | 5.1 | - | 4,22,820 | 89,760 | 1,53,570 | ||||
| 1 Jul | 52574.75 | 9.3 | - | 2,09,715 | 2,265 | 63,810 | ||||
| 28 Jun | 52342.25 | 12.2 | - | 1,09,305 | -1,170 | 61,545 | ||||
| 27 Jun | 52811.30 | 13.95 | - | 1,36,695 | 44,265 | 62,715 | ||||
| 26 Jun | 52870.50 | 17.95 | - | 41,190 | 11,655 | 18,285 | ||||
| 25 Jun | 52606.00 | 20.3 | - | 5,580 | 2,580 | 6,630 | ||||
| 24 Jun | 51703.95 | 13.1 | - | 4,950 | 570 | 4,035 | ||||
| 21 Jun | 51661.45 | 15.60 | - | 1,095 | 690 | 3,525 | ||||
| 20 Jun | 51783.25 | 16.85 | - | 1,365 | 0 | 2,835 | ||||
| 19 Jun | 51398.05 | 19.90 | - | 3,450 | -90 | 2,835 | ||||
| 18 Jun | 50440.90 | 14.00 | - | 1,395 | -480 | 2,940 | ||||
| 14 Jun | 50002.00 | 13.00 | - | 930 | 615 | 3,420 | ||||
|
|
||||||||||
| 13 Jun | 49846.70 | 15.15 | - | 2,460 | 990 | 2,880 | ||||
| 12 Jun | 49895.10 | 22.20 | - | 2,070 | 885 | 1,890 | ||||
| 11 Jun | 49705.75 | 26.50 | - | 900 | 705 | 990 | ||||
| 10 Jun | 49780.90 | 24.15 | - | 630 | 285 | 285 | ||||
For NIFTY BANK - strike price 57000 expiring on 10JUL2024
Delta for 57000 CE is -
Historical price for 57000 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 262800 which increased total open position to 1073610
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 217740 which increased total open position to 810810
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 438870 which increased total open position to 593070
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 89760 which increased total open position to 153570
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2265 which increased total open position to 63810
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1170 which decreased total open position to 61545
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 44265 which increased total open position to 62715
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11655 which increased total open position to 18285
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2580 which increased total open position to 6630
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 4035
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 15.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 3525
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2835
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 2835
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -480 which decreased total open position to 2940
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 615 which increased total open position to 3420
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 990 which increased total open position to 2880
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 885 which increased total open position to 1890
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 990
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 285
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 7571.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 7571.9 | - | 0 | 0 | 0 | |
| 3 Jul | 53089.25 | 7571.9 | - | 0 | 0 | 0 | |
| 2 Jul | 52168.10 | 7571.9 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 7571.9 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 7571.9 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 7571.9 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 7571.9 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 7571.9 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 7571.9 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 7571.90 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 7571.90 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 7571.90 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 7571.90 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 7571.90 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 7571.90 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 7571.90 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 7571.90 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 57000 expiring on 10JUL2024
Delta for 57000 PE is -
Historical price for 57000 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 7571.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 7571.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 7571.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 7571.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 7571.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 7571.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 7571.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 7571.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 7571.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 7571.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 7571.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 7571.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 7571.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 7571.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 7571.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 7571.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 7571.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 7571.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0