BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 973 | -512.00 | - | 1,50,135 | 7,500 | 25,935 | |||
| 4 Jul | 53103.70 | 1485 | - | 16,395 | -2,115 | 18,435 | ||||
| 3 Jul | 53089.25 | 1396.65 | - | 31,320 | 11,250 | 20,550 | ||||
| 2 Jul | 52168.10 | 844.05 | - | 25,650 | 6,735 | 9,285 | ||||
| 1 Jul | 52574.75 | 1127.55 | - | 4,860 | 285 | 2,550 | ||||
| 28 Jun | 52342.25 | 1068.6 | - | 1,890 | -270 | 2,265 | ||||
| 27 Jun | 52811.30 | 1395 | - | 1,320 | 75 | 2,535 | ||||
| 26 Jun | 52870.50 | 1318 | - | 5,205 | 795 | 2,445 | ||||
| 25 Jun | 52606.00 | 1010 | - | 17,520 | -3,435 | 1,650 | ||||
| 24 Jun | 51703.95 | 740.15 | - | 19,605 | 1,605 | 5,355 | ||||
| 21 Jun | 51661.45 | 667.90 | - | 14,565 | 2,565 | 3,780 | ||||
| 20 Jun | 51783.25 | 805.25 | - | 8,520 | 1,185 | 1,185 | ||||
| 19 Jun | 51398.05 | 519.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 519.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 519.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 519.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 49895.10 | 519.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 519.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 51700 expiring on 10JUL2024
Delta for 51700 CE is -
Historical price for 51700 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 973, which was -512.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 25935
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1485, which was lower than the previous day. The implied volatity was -, the open interest changed by -2115 which decreased total open position to 18435
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1396.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 20550
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 844.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6735 which increased total open position to 9285
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 1127.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 2550
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 1068.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 2265
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1395, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 2535
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 1318, which was lower than the previous day. The implied volatity was -, the open interest changed by 795 which increased total open position to 2445
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 1010, which was lower than the previous day. The implied volatity was -, the open interest changed by -3435 which decreased total open position to 1650
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 740.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1605 which increased total open position to 5355
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 667.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2565 which increased total open position to 3780
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 805.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1185 which increased total open position to 1185
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 519.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 519.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 519.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 519.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 519.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 519.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 58.05 | 9.05 | - | 1,27,47,540 | -1,08,615 | 4,32,000 |
| 4 Jul | 53103.70 | 49 | - | 70,77,555 | 3,80,220 | 5,40,615 | |
| 3 Jul | 53089.25 | 82.3 | - | 9,64,590 | 1,17,600 | 1,60,395 | |
| 2 Jul | 52168.10 | 277 | - | 2,79,795 | 13,500 | 43,050 | |
| 1 Jul | 52574.75 | 214.05 | - | 93,570 | 12,255 | 29,550 | |
| 28 Jun | 52342.25 | 300.5 | - | 45,405 | 1,320 | 17,295 | |
| 27 Jun | 52811.30 | 241.55 | - | 47,895 | 5,130 | 15,975 | |
| 26 Jun | 52870.50 | 282.1 | - | 18,780 | 15 | 10,890 | |
| 25 Jun | 52606.00 | 383.8 | - | 16,800 | 3,405 | 10,875 | |
| 24 Jun | 51703.95 | 612.05 | - | 44,895 | 4,320 | 7,500 | |
| 21 Jun | 51661.45 | 700.00 | - | 25,365 | -2,025 | 3,510 | |
| 20 Jun | 51783.25 | 694.25 | - | 10,425 | 5,460 | 5,625 | |
| 19 Jun | 51398.05 | 919.20 | - | 300 | 165 | 165 | |
| 18 Jun | 50440.90 | 2804.55 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 2804.55 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 2804.55 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 2804.55 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 2804.55 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 51700 expiring on 10JUL2024
Delta for 51700 PE is -
Historical price for 51700 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 58.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -108615 which decreased total open position to 432000
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 380220 which increased total open position to 540615
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 117600 which increased total open position to 160395
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 277, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 43050
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 214.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12255 which increased total open position to 29550
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 300.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 17295
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 241.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5130 which increased total open position to 15975
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 282.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 10890
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 383.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3405 which increased total open position to 10875
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 612.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4320 which increased total open position to 7500
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 3510
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 694.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5460 which increased total open position to 5625
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 919.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 165
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 2804.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 2804.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 2804.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 2804.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 2804.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0