BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 15.4 | -49.60 | - | 83,69,460 | 2,59,620 | 7,57,575 | |||
| 4 Jul | 53103.70 | 65 | - | 73,74,510 | 3,50,685 | 4,97,955 | ||||
| 3 Jul | 53089.25 | 79 | - | 10,26,735 | 72,675 | 1,47,270 | ||||
| 2 Jul | 52168.10 | 32.5 | - | 3,75,855 | 44,460 | 67,605 | ||||
| 1 Jul | 52574.75 | 73.3 | - | 1,17,615 | 12,900 | 23,145 | ||||
| 28 Jun | 52342.25 | 80.45 | - | 61,995 | -4,815 | 10,245 | ||||
| 27 Jun | 52811.30 | 153.65 | - | 62,175 | 14,700 | 15,060 | ||||
| 26 Jun | 52870.50 | 153 | - | 390 | 345 | 345 | ||||
|
|
||||||||||
| 25 Jun | 52606.00 | 133.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 133.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 133.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 133.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 54300 expiring on 10JUL2024
Delta for 54300 CE is -
Historical price for 54300 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 15.4, which was -49.60 lower than the previous day. The implied volatity was -, the open interest changed by 259620 which increased total open position to 757575
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 350685 which increased total open position to 497955
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by 72675 which increased total open position to 147270
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 44460 which increased total open position to 67605
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 73.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 23145
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 80.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4815 which decreased total open position to 10245
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 153.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 15060
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 345 which increased total open position to 345
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 133.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 133.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 133.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 133.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1685.8 | 468.15 | - | 2,970 | -135 | 1,305 |
| 4 Jul | 53103.70 | 1217.65 | - | 10,050 | 1,125 | 1,440 | |
| 3 Jul | 53089.25 | 1343.85 | - | 255 | 60 | 315 | |
| 2 Jul | 52168.10 | 2048.05 | - | 90 | 165 | 165 | |
| 1 Jul | 52574.75 | 1850.25 | - | 0 | 15 | 0 | |
| 28 Jun | 52342.25 | 1850.25 | - | 15 | 15 | 150 | |
| 27 Jun | 52811.30 | 1528.7 | - | 15 | 0 | 135 | |
| 26 Jun | 52870.50 | 1628.1 | - | 15 | 15 | 120 | |
| 25 Jun | 52606.00 | 1969.05 | - | 15 | 0 | 105 | |
| 24 Jun | 51703.95 | 2630.85 | - | 45 | 0 | 60 | |
| 21 Jun | 51661.45 | 2755.50 | - | 30 | 15 | 45 | |
| 20 Jun | 51783.25 | 2576.65 | - | 30 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 54300 expiring on 10JUL2024
Delta for 54300 PE is -
Historical price for 54300 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1685.8, which was 468.15 higher than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 1305
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1217.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1440
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1343.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 315
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2048.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 165
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 1850.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 1850.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 150
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1528.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 1628.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 120
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 1969.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 2630.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 2755.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 45
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 2576.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0