BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 1.75 | -0.30 | - | 16,54,410 | 1,80,360 | 2,62,350 | |||
| 4 Jul | 53103.70 | 2.05 | - | 6,54,930 | 3,825 | 81,990 | ||||
| 3 Jul | 53089.25 | 2.5 | - | 1,33,260 | 50,325 | 78,165 | ||||
|
|
||||||||||
| 2 Jul | 52168.10 | 3.85 | - | 43,035 | 2,385 | 28,155 | ||||
| 1 Jul | 52574.75 | 5.95 | - | 21,990 | 2,250 | 25,770 | ||||
| 28 Jun | 52342.25 | 7.55 | - | 78,585 | 8,925 | 23,520 | ||||
| 27 Jun | 52811.30 | 6.5 | - | 15,870 | 6,135 | 14,595 | ||||
| 26 Jun | 52870.50 | 9.2 | - | 13,800 | 6,285 | 8,250 | ||||
| 25 Jun | 52606.00 | 14.95 | - | 3,330 | 1,965 | 1,965 | ||||
For NIFTY BANK - strike price 59500 expiring on 10JUL2024
Delta for 59500 CE is -
Historical price for 59500 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 180360 which increased total open position to 262350
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 81990
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 78165
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2385 which increased total open position to 28155
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 25770
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 23520
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6135 which increased total open position to 14595
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6285 which increased total open position to 8250
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1965 which increased total open position to 1965
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 10034.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 10034.5 | - | 0 | 0 | 0 | |
| 3 Jul | 53089.25 | 10034.5 | - | 0 | 0 | 0 | |
| 2 Jul | 52168.10 | 10034.5 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 10034.5 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 10034.5 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 10034.5 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 10034.5 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 10034.5 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 59500 expiring on 10JUL2024
Delta for 59500 PE is -
Historical price for 59500 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 10034.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 10034.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 10034.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 10034.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 10034.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 10034.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 10034.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 10034.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 10034.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0