BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 11181.5 | 0.00 | - | 0 | 15 | 0 | |||
|
|
||||||||||
| 4 Jul | 53103.70 | 11181.5 | - | 0 | 15 | 0 | ||||
| 3 Jul | 53089.25 | 11181.5 | - | 30 | 15 | 210 | ||||
| 2 Jul | 52168.10 | 10900 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 42000 expiring on 10JUL2024
Delta for 42000 CE is -
Historical price for 42000 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 11181.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 11181.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 11181.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 210
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 10900, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 0.5 | -1.25 | - | 14,64,540 | 1,73,100 | 4,72,605 |
| 4 Jul | 53103.70 | 1.75 | - | 8,02,710 | 92,880 | 2,99,505 | |
| 3 Jul | 53089.25 | 1.95 | - | 3,69,060 | 1,89,930 | 2,06,625 | |
| 2 Jul | 52168.10 | 1.65 | - | 29,865 | 16,695 | 16,695 | |
For NIFTY BANK - strike price 42000 expiring on 10JUL2024
Delta for 42000 PE is -
Historical price for 42000 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 173100 which increased total open position to 472605
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 92880 which increased total open position to 299505
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 189930 which increased total open position to 206625
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16695 which increased total open position to 16695