BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 4.5 | -10.00 | - | 40,84,755 | -54,870 | 3,60,675 | |||
| 4 Jul | 53103.70 | 14.5 | - | 48,80,040 | 2,59,815 | 4,15,545 | ||||
| 3 Jul | 53089.25 | 20.5 | - | 7,23,165 | 1,39,110 | 1,55,730 | ||||
| 2 Jul | 52168.10 | 13.2 | - | 68,025 | 9,045 | 16,695 | ||||
| 1 Jul | 52574.75 | 29.85 | - | 25,860 | 7,650 | 7,650 | ||||
| 28 Jun | 52342.25 | 82.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 52811.30 | 82.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 82.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 51661.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 55100 expiring on 10JUL2024
Delta for 55100 CE is -
Historical price for 55100 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4.5, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -54870 which decreased total open position to 360675
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 259815 which increased total open position to 415545
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 139110 which increased total open position to 155730
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9045 which increased total open position to 16695
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 7650
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 82.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 82.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 82.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 2435 | 384.15 | - | 45 | 0 | 105 |
| 4 Jul | 53103.70 | 2050.85 | - | 105 | 105 | 105 | |
| 3 Jul | 53089.25 | 2066.6 | - | 45 | 0 | 0 | |
| 2 Jul | 52168.10 | 5744 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 5744 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 5744 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 5744 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 5744 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 49895.10 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 49705.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 55100 expiring on 10JUL2024
Delta for 55100 PE is -
Historical price for 55100 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2435, which was 384.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2050.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 105
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2066.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5744, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 5744, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 5744, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 5744, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 5744, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 49895.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 49705.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0