BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 52660.35 | 4428.1 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 53103.70 | 4428.1 | - | 0 | 0 | 0 | ||||
3 Jul | 53089.25 | 4428.1 | - | 0 | 0 | 0 | ||||
2 Jul | 52168.10 | 4428.1 | - | 0 | 0 | 0 | ||||
1 Jul | 52574.75 | 4428.1 | - | 0 | 0 | 0 | ||||
28 Jun | 52342.25 | 4428.1 | - | 0 | 0 | 0 | ||||
27 Jun | 52811.30 | 4428.1 | - | 0 | 0 | 0 | ||||
26 Jun | 52870.50 | 4428.1 | - | 0 | 0 | 0 | ||||
|
||||||||||
25 Jun | 52606.00 | 4428.1 | - | 15 | 0 | 240 | ||||
24 Jun | 51703.95 | 3657.85 | - | 0 | 90 | 0 | ||||
21 Jun | 51661.45 | 3657.85 | - | 90 | 75 | 225 | ||||
20 Jun | 51783.25 | 3704.25 | - | 60 | 120 | 120 | ||||
19 Jun | 51398.05 | 3598.05 | - | 90 | 0 | 0 | ||||
18 Jun | 50440.90 | 2061.80 | - | 0 | 0 | 0 | ||||
14 Jun | 50002.00 | 2061.80 | - | 0 | 0 | 0 | ||||
13 Jun | 49846.70 | 2061.80 | - | 0 | 0 | 0 | ||||
10 Jun | 49780.90 | 2061.80 | - | 0 | 0 | 0 | ||||
7 Jun | 49803.20 | 2061.80 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 48100 expiring on 10JUL2024
Delta for 48100 CE is -
Historical price for 48100 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4428.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4428.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4428.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4428.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4428.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4428.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 4428.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 4428.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 4428.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 3657.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 3657.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 225
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 3704.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 3598.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 2061.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 2061.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 2061.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 2061.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 2061.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 52660.35 | 3.9 | -0.35 | - | 1,38,900 | 3,570 | 14,745 |
4 Jul | 53103.70 | 4.25 | - | 54,480 | 4,320 | 11,175 | |
3 Jul | 53089.25 | 4.9 | - | 13,710 | 4,800 | 6,855 | |
2 Jul | 52168.10 | 6.9 | - | 1,530 | 435 | 2,055 | |
1 Jul | 52574.75 | 16.1 | - | 1,245 | 0 | 1,620 | |
28 Jun | 52342.25 | 12.1 | - | 60 | 360 | 1,620 | |
27 Jun | 52811.30 | 16.9 | - | 2,115 | 1,065 | 1,260 | |
26 Jun | 52870.50 | 19.65 | - | 195 | 165 | 165 | |
25 Jun | 52606.00 | 77 | - | 0 | 0 | 0 | |
24 Jun | 51703.95 | 77 | - | 0 | 30 | 0 | |
21 Jun | 51661.45 | 77.00 | - | 45 | 30 | 30 | |
20 Jun | 51783.25 | 772.15 | - | 0 | 0 | 0 | |
19 Jun | 51398.05 | 772.15 | - | 0 | 0 | 0 | |
18 Jun | 50440.90 | 772.15 | - | 0 | 0 | 0 | |
14 Jun | 50002.00 | 772.15 | - | 0 | 0 | 0 | |
13 Jun | 49846.70 | 772.15 | - | 0 | 0 | 0 | |
10 Jun | 49780.90 | 772.15 | - | 0 | 0 | 0 | |
7 Jun | 49803.20 | 772.15 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 48100 expiring on 10JUL2024
Delta for 48100 PE is -
Historical price for 48100 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3570 which increased total open position to 14745
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4320 which increased total open position to 11175
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6855
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 2055
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1620
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 1620
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1065 which increased total open position to 1260
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 165
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 772.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 772.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 772.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 772.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 772.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 772.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 772.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0