BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 6220 | 0.00 | - | 0 | 615 | 0 | |||
| 4 Jul | 53103.70 | 6220 | - | 0 | 615 | 0 | ||||
| 3 Jul | 53089.25 | 6220 | - | 690 | 615 | 735 | ||||
| 2 Jul | 52168.10 | 4844.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 4844.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 52342.25 | 4844.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 4844.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 4844.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 4844.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 51703.95 | 4844.85 | - | 0 | 30 | 0 | ||||
|
|
||||||||||
| 21 Jun | 51661.45 | 4844.85 | - | 30 | 15 | 105 | ||||
| 20 Jun | 51783.25 | 4540.80 | - | 0 | 60 | 0 | ||||
| 19 Jun | 51398.05 | 4540.80 | - | 90 | 60 | 60 | ||||
| 18 Jun | 50440.90 | 2978.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 2978.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 2978.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 46800 expiring on 10JUL2024
Delta for 46800 CE is -
Historical price for 46800 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 6220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 615 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 6220, which was lower than the previous day. The implied volatity was -, the open interest changed by 615 which increased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 6220, which was lower than the previous day. The implied volatity was -, the open interest changed by 615 which increased total open position to 735
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4844.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4844.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4844.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 4844.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 4844.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 4844.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 4844.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 4844.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 105
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 4540.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 4540.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 2978.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 2978.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 2978.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.7 | -0.95 | - | 26,265 | -315 | 1,800 |
| 4 Jul | 53103.70 | 2.65 | - | 15,285 | 1,395 | 2,115 | |
| 3 Jul | 53089.25 | 4.25 | - | 885 | 720 | 720 | |
| 2 Jul | 52168.10 | 397.95 | - | 0 | 0 | 0 | |
| 1 Jul | 52574.75 | 397.95 | - | 0 | 0 | 0 | |
| 28 Jun | 52342.25 | 397.95 | - | 0 | 0 | 0 | |
| 27 Jun | 52811.30 | 397.95 | - | 0 | 0 | 0 | |
| 26 Jun | 52870.50 | 397.95 | - | 0 | 0 | 0 | |
| 25 Jun | 52606.00 | 397.95 | - | 0 | 0 | 0 | |
| 24 Jun | 51703.95 | 397.95 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 397.95 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 397.95 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 397.95 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 397.95 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 397.95 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 397.95 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 46800 expiring on 10JUL2024
Delta for 46800 PE is -
Historical price for 46800 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -315 which decreased total open position to 1800
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1395 which increased total open position to 2115
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 720
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 397.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 397.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 397.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 397.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 397.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 397.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 397.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 397.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 397.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 397.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 397.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 397.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 397.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0