BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 52660.35 | 5089.1 | 0.00 | - | 0 | 60 | 0 | |||
| 4 Jul | 53103.70 | 5089.1 | - | 15 | 60 | 300 | ||||
| 3 Jul | 53089.25 | 5089.1 | - | 60 | 0 | 240 | ||||
| 2 Jul | 52168.10 | 4534.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 52574.75 | 4534.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 52342.25 | 4534.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 4534.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 52870.50 | 4534.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 52606.00 | 4534.65 | - | 75 | 0 | 240 | ||||
| 24 Jun | 51703.95 | 3736.85 | - | 0 | 105 | 0 | ||||
| 21 Jun | 51661.45 | 3736.85 | - | 105 | 60 | 195 | ||||
| 20 Jun | 51783.25 | 3883.60 | - | 60 | 75 | 75 | ||||
| 19 Jun | 51398.05 | 3777.30 | - | 75 | 0 | 0 | ||||
| 18 Jun | 50440.90 | 2191.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 50002.00 | 2191.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 49846.70 | 2191.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 49780.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 49803.20 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 47900 expiring on 10JUL2024
Delta for 47900 CE is -
Historical price for 47900 CE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 5089.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 5089.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 300
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5089.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4534.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 4534.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 4534.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 4534.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 4534.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 4534.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 3736.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 3736.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 195
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 3883.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 3777.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 2191.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 2191.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 2191.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 52660.35 | 1.35 | -1.00 | - | 1,37,535 | 15,675 | 30,915 |
| 4 Jul | 53103.70 | 2.35 | - | 60,450 | 10,740 | 15,240 | |
| 3 Jul | 53089.25 | 4.35 | - | 11,385 | 2,895 | 4,500 | |
| 2 Jul | 52168.10 | 5.55 | - | 6,030 | 1,110 | 1,605 | |
| 1 Jul | 52574.75 | 6.15 | - | 270 | 90 | 495 | |
| 28 Jun | 52342.25 | 17.4 | - | 795 | 75 | 405 | |
| 27 Jun | 52811.30 | 15.95 | - | 480 | 165 | 330 | |
| 26 Jun | 52870.50 | 21 | - | 195 | 120 | 150 | |
| 25 Jun | 52606.00 | 32.1 | - | 75 | 30 | 30 | |
| 24 Jun | 51703.95 | 702.7 | - | 0 | 0 | 0 | |
| 21 Jun | 51661.45 | 702.70 | - | 0 | 0 | 0 | |
| 20 Jun | 51783.25 | 702.70 | - | 0 | 0 | 0 | |
| 19 Jun | 51398.05 | 702.70 | - | 0 | 0 | 0 | |
| 18 Jun | 50440.90 | 702.70 | - | 0 | 0 | 0 | |
| 14 Jun | 50002.00 | 702.70 | - | 0 | 0 | 0 | |
| 13 Jun | 49846.70 | 702.70 | - | 0 | 0 | 0 | |
| 10 Jun | 49780.90 | 702.70 | - | 0 | 0 | 0 | |
| 7 Jun | 49803.20 | 702.70 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 47900 expiring on 10JUL2024
Delta for 47900 PE is -
Historical price for 47900 PE is as follows
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 15675 which increased total open position to 30915
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10740 which increased total open position to 15240
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2895 which increased total open position to 4500
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1110 which increased total open position to 1605
On 1 Jul BANKNIFTY was trading at 52574.75. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 495
On 28 Jun BANKNIFTY was trading at 52342.25. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 405
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 330
On 26 Jun BANKNIFTY was trading at 52870.50. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 150
On 25 Jun BANKNIFTY was trading at 52606.00. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 24 Jun BANKNIFTY was trading at 51703.95. The strike last trading price was 702.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKNIFTY was trading at 51661.45. The strike last trading price was 702.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 51783.25. The strike last trading price was 702.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 51398.05. The strike last trading price was 702.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 50440.90. The strike last trading price was 702.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKNIFTY was trading at 50002.00. The strike last trading price was 702.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 49846.70. The strike last trading price was 702.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 49780.90. The strike last trading price was 702.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKNIFTY was trading at 49803.20. The strike last trading price was 702.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0